Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 119.85 119.61 -0.24 -0.2% 118.48 High 119.85 119.61 -0.24 -0.2% 119.66 Low 119.50 119.55 0.05 0.0% 118.48 Close 119.76 119.60 -0.16 -0.1% 119.64 Range 0.35 0.06 -0.29 -82.9% 1.18 ATR 0.48 0.46 -0.02 -4.0% 0.00 Volume 17 59 42 247.1% 379
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 119.77 119.74 119.63 R3 119.71 119.68 119.62 R2 119.65 119.65 119.61 R1 119.62 119.62 119.61 119.61 PP 119.59 119.59 119.59 119.58 S1 119.56 119.56 119.59 119.55 S2 119.53 119.53 119.59 S3 119.47 119.50 119.58 S4 119.41 119.44 119.57	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 122.80 122.40 120.29 R3 121.62 121.22 119.96 R2 120.44 120.44 119.86 R1 120.04 120.04 119.75 120.24 PP 119.26 119.26 119.26 119.36 S1 118.86 118.86 119.53 119.06 S2 118.08 118.08 119.42 S3 116.90 117.68 119.32 S4 115.72 116.50 118.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119.90 118.70 1.20 1.0% 0.35 0.3% 75% False False 78 10 119.90 117.54 2.36 2.0% 0.41 0.3% 87% False False 90 20 119.90 116.37 3.53 3.0% 0.38 0.3% 92% False False 103 40 120.93 116.37 4.56 3.8% 0.19 0.2% 71% False False 108 60 122.19 116.37 5.82 4.9% 0.13 0.1% 55% False False 253
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 119.87 2.618 119.77 1.618 119.71 1.000 119.67 0.618 119.65 HIGH 119.61 0.618 119.59 0.500 119.58 0.382 119.57 LOW 119.55 0.618 119.51 1.000 119.49 1.618 119.45 2.618 119.39 4.250 119.30
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 119.59 119.70 PP 119.59 119.67 S1 119.58 119.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.