Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 119.07 118.70 -0.37 -0.3% 117.52
High 119.09 119.34 0.25 0.2% 118.56
Low 118.83 118.70 -0.13 -0.1% 117.52
Close 119.03 119.30 0.27 0.2% 118.39
Range 0.26 0.64 0.38 146.2% 1.04
ATR 0.51 0.52 0.01 1.9% 0.00
Volume 26 94 68 261.5% 602
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 121.03 120.81 119.65
R3 120.39 120.17 119.48
R2 119.75 119.75 119.42
R1 119.53 119.53 119.36 119.64
PP 119.11 119.11 119.11 119.17
S1 118.89 118.89 119.24 119.00
S2 118.47 118.47 119.18
S3 117.83 118.25 119.12
S4 117.19 117.61 118.95
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 121.28 120.87 118.96
R3 120.24 119.83 118.68
R2 119.20 119.20 118.58
R1 118.79 118.79 118.49 119.00
PP 118.16 118.16 118.16 118.26
S1 117.75 117.75 118.29 117.96
S2 117.12 117.12 118.20
S3 116.08 116.71 118.10
S4 115.04 115.67 117.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.34 117.54 1.80 1.5% 0.50 0.4% 98% True False 35
10 119.34 117.09 2.25 1.9% 0.44 0.4% 98% True False 92
20 119.34 116.37 2.97 2.5% 0.33 0.3% 99% True False 124
40 121.70 116.37 5.33 4.5% 0.16 0.1% 55% False False 110
60 123.48 116.37 7.11 6.0% 0.11 0.1% 41% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122.06
2.618 121.02
1.618 120.38
1.000 119.98
0.618 119.74
HIGH 119.34
0.618 119.10
0.500 119.02
0.382 118.94
LOW 118.70
0.618 118.30
1.000 118.06
1.618 117.66
2.618 117.02
4.250 115.98
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 119.21 119.21
PP 119.11 119.11
S1 119.02 119.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.