Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 118.80 119.07 0.27 0.2% 117.52 High 118.89 119.09 0.20 0.2% 118.56 Low 118.75 118.83 0.08 0.1% 117.52 Close 118.93 119.03 0.10 0.1% 118.39 Range 0.14 0.26 0.12 85.7% 1.04 ATR 0.52 0.51 -0.02 -3.6% 0.00 Volume 43 26 -17 -39.5% 602
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 119.76 119.66 119.17 R3 119.50 119.40 119.10 R2 119.24 119.24 119.08 R1 119.14 119.14 119.05 119.06 PP 118.98 118.98 118.98 118.95 S1 118.88 118.88 119.01 118.80 S2 118.72 118.72 118.98 S3 118.46 118.62 118.96 S4 118.20 118.36 118.89	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 121.28 120.87 118.96 R3 120.24 119.83 118.68 R2 119.20 119.20 118.58 R1 118.79 118.79 118.49 119.00 PP 118.16 118.16 118.16 118.26 S1 117.75 117.75 118.29 117.96 S2 117.12 117.12 118.20 S3 116.08 116.71 118.10 S4 115.04 115.67 117.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119.09 117.54 1.55 1.3% 0.46 0.4% 96% True False 103 10 119.09 116.44 2.65 2.2% 0.44 0.4% 98% True False 83 20 119.09 116.37 2.72 2.3% 0.30 0.2% 98% True False 119 40 122.08 116.37 5.71 4.8% 0.15 0.1% 47% False False 130 60 123.48 116.37 7.11 6.0% 0.10 0.1% 37% False False 281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120.20 2.618 119.77 1.618 119.51 1.000 119.35 0.618 119.25 HIGH 119.09 0.618 118.99 0.500 118.96 0.382 118.93 LOW 118.83 0.618 118.67 1.000 118.57 1.618 118.41 2.618 118.15 4.250 117.73
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 119.01 118.95 PP 118.98 118.87 S1 118.96 118.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.