Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 117.52 118.22 0.70 0.6% 116.90 High 118.17 118.37 0.20 0.2% 117.40 Low 117.52 118.01 0.49 0.4% 116.44 Close 118.17 118.08 -0.09 -0.1% 117.22 Range 0.65 0.36 -0.29 -44.6% 0.96 ATR 0.53 0.52 -0.01 -2.3% 0.00 Volume 91 60 -31 -34.1% 377
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 119.23 119.02 118.28 R3 118.87 118.66 118.18 R2 118.51 118.51 118.15 R1 118.30 118.30 118.11 118.23 PP 118.15 118.15 118.15 118.12 S1 117.94 117.94 118.05 117.87 S2 117.79 117.79 118.01 S3 117.43 117.58 117.98 S4 117.07 117.22 117.88	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 119.90 119.52 117.75 R3 118.94 118.56 117.48 R2 117.98 117.98 117.40 R1 117.60 117.60 117.31 117.79 PP 117.02 117.02 117.02 117.12 S1 116.64 116.64 117.13 116.83 S2 116.06 116.06 117.04 S3 115.10 115.68 116.96 S4 114.14 114.72 116.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118.37 116.44 1.93 1.6% 0.42 0.4% 85% True False 88 10 118.37 116.37 2.00 1.7% 0.34 0.3% 86% True False 131 20 119.43 116.37 3.06 2.6% 0.17 0.1% 56% False False 125 40 122.19 116.37 5.82 4.9% 0.09 0.1% 29% False False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119.90 2.618 119.31 1.618 118.95 1.000 118.73 0.618 118.59 HIGH 118.37 0.618 118.23 0.500 118.19 0.382 118.15 LOW 118.01 0.618 117.79 1.000 117.65 1.618 117.43 2.618 117.07 4.250 116.48
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 118.19 117.96 PP 118.15 117.85 S1 118.12 117.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.