Euro Bund Future December 2009
| Trading Metrics calculated at close of trading on 09-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2009 |
09-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
116.90 |
117.09 |
0.19 |
0.2% |
117.19 |
| High |
116.90 |
117.35 |
0.45 |
0.4% |
118.08 |
| Low |
116.90 |
117.08 |
0.18 |
0.2% |
116.37 |
| Close |
116.96 |
117.33 |
0.37 |
0.3% |
116.37 |
| Range |
0.00 |
0.27 |
0.27 |
|
1.71 |
| ATR |
0.48 |
0.47 |
-0.01 |
-1.3% |
0.00 |
| Volume |
2 |
83 |
81 |
4,050.0% |
1,259 |
|
| Daily Pivots for day following 09-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.06 |
117.97 |
117.48 |
|
| R3 |
117.79 |
117.70 |
117.40 |
|
| R2 |
117.52 |
117.52 |
117.38 |
|
| R1 |
117.43 |
117.43 |
117.35 |
117.48 |
| PP |
117.25 |
117.25 |
117.25 |
117.28 |
| S1 |
117.16 |
117.16 |
117.31 |
117.21 |
| S2 |
116.98 |
116.98 |
117.28 |
|
| S3 |
116.71 |
116.89 |
117.26 |
|
| S4 |
116.44 |
116.62 |
117.18 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.07 |
120.93 |
117.31 |
|
| R3 |
120.36 |
119.22 |
116.84 |
|
| R2 |
118.65 |
118.65 |
116.68 |
|
| R1 |
117.51 |
117.51 |
116.53 |
117.23 |
| PP |
116.94 |
116.94 |
116.94 |
116.80 |
| S1 |
115.80 |
115.80 |
116.21 |
115.52 |
| S2 |
115.23 |
115.23 |
116.06 |
|
| S3 |
113.52 |
114.09 |
115.90 |
|
| S4 |
111.81 |
112.38 |
115.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.50 |
|
2.618 |
118.06 |
|
1.618 |
117.79 |
|
1.000 |
117.62 |
|
0.618 |
117.52 |
|
HIGH |
117.35 |
|
0.618 |
117.25 |
|
0.500 |
117.22 |
|
0.382 |
117.18 |
|
LOW |
117.08 |
|
0.618 |
116.91 |
|
1.000 |
116.81 |
|
1.618 |
116.64 |
|
2.618 |
116.37 |
|
4.250 |
115.93 |
|
|
| Fisher Pivots for day following 09-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
117.29 |
117.19 |
| PP |
117.25 |
117.05 |
| S1 |
117.22 |
116.91 |
|