Euro Bund Future December 2009
Trading Metrics calculated at close of trading on 27-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2009 |
27-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
121.46 |
121.78 |
0.32 |
0.3% |
121.89 |
High |
121.46 |
121.78 |
0.32 |
0.3% |
122.19 |
Low |
121.46 |
121.78 |
0.32 |
0.3% |
121.17 |
Close |
121.46 |
121.78 |
0.32 |
0.3% |
121.46 |
Range |
|
|
|
|
|
ATR |
0.43 |
0.42 |
-0.01 |
-1.8% |
0.00 |
Volume |
114 |
114 |
0 |
0.0% |
570 |
|
Daily Pivots for day following 27-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.78 |
121.78 |
121.78 |
|
R3 |
121.78 |
121.78 |
121.78 |
|
R2 |
121.78 |
121.78 |
121.78 |
|
R1 |
121.78 |
121.78 |
121.78 |
121.78 |
PP |
121.78 |
121.78 |
121.78 |
121.78 |
S1 |
121.78 |
121.78 |
121.78 |
121.78 |
S2 |
121.78 |
121.78 |
121.78 |
|
S3 |
121.78 |
121.78 |
121.78 |
|
S4 |
121.78 |
121.78 |
121.78 |
|
|
Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.67 |
124.08 |
122.02 |
|
R3 |
123.65 |
123.06 |
121.74 |
|
R2 |
122.63 |
122.63 |
121.65 |
|
R1 |
122.04 |
122.04 |
121.55 |
121.83 |
PP |
121.61 |
121.61 |
121.61 |
121.50 |
S1 |
121.02 |
121.02 |
121.37 |
120.81 |
S2 |
120.59 |
120.59 |
121.27 |
|
S3 |
119.57 |
120.00 |
121.18 |
|
S4 |
118.55 |
118.98 |
120.90 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
121.78 |
2.618 |
121.78 |
1.618 |
121.78 |
1.000 |
121.78 |
0.618 |
121.78 |
HIGH |
121.78 |
0.618 |
121.78 |
0.500 |
121.78 |
0.382 |
121.78 |
LOW |
121.78 |
0.618 |
121.78 |
1.000 |
121.78 |
1.618 |
121.78 |
2.618 |
121.78 |
4.250 |
121.78 |
|
|
Fisher Pivots for day following 27-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
121.78 |
121.68 |
PP |
121.78 |
121.58 |
S1 |
121.78 |
121.48 |
|