Euro Bund Future December 2009
| Trading Metrics calculated at close of trading on 07-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
121.28 |
121.19 |
-0.09 |
-0.1% |
123.25 |
| High |
121.28 |
121.19 |
-0.09 |
-0.1% |
123.48 |
| Low |
121.28 |
121.19 |
-0.09 |
-0.1% |
121.33 |
| Close |
121.28 |
121.19 |
-0.09 |
-0.1% |
121.33 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
1,100 |
1,100 |
0 |
0.0% |
2,071 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.19 |
121.19 |
121.19 |
|
| R3 |
121.19 |
121.19 |
121.19 |
|
| R2 |
121.19 |
121.19 |
121.19 |
|
| R1 |
121.19 |
121.19 |
121.19 |
121.19 |
| PP |
121.19 |
121.19 |
121.19 |
121.19 |
| S1 |
121.19 |
121.19 |
121.19 |
121.19 |
| S2 |
121.19 |
121.19 |
121.19 |
|
| S3 |
121.19 |
121.19 |
121.19 |
|
| S4 |
121.19 |
121.19 |
121.19 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.50 |
127.06 |
122.51 |
|
| R3 |
126.35 |
124.91 |
121.92 |
|
| R2 |
124.20 |
124.20 |
121.72 |
|
| R1 |
122.76 |
122.76 |
121.53 |
122.41 |
| PP |
122.05 |
122.05 |
122.05 |
121.87 |
| S1 |
120.61 |
120.61 |
121.13 |
120.26 |
| S2 |
119.90 |
119.90 |
120.94 |
|
| S3 |
117.75 |
118.46 |
120.74 |
|
| S4 |
115.60 |
116.31 |
120.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.19 |
|
2.618 |
121.19 |
|
1.618 |
121.19 |
|
1.000 |
121.19 |
|
0.618 |
121.19 |
|
HIGH |
121.19 |
|
0.618 |
121.19 |
|
0.500 |
121.19 |
|
0.382 |
121.19 |
|
LOW |
121.19 |
|
0.618 |
121.19 |
|
1.000 |
121.19 |
|
1.618 |
121.19 |
|
2.618 |
121.19 |
|
4.250 |
121.19 |
|
|
| Fisher Pivots for day following 07-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
121.19 |
121.26 |
| PP |
121.19 |
121.24 |
| S1 |
121.19 |
121.21 |
|