CBOT 10-Year T-Note Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 117-130 117-005 -0-125 -0.3% 117-005 High 117-200 117-110 -0-090 -0.2% 118-020 Low 117-000 116-295 -0-025 -0.1% 116-315 Close 117-010 117-005 -0-005 0.0% 117-010 Range 0-200 0-135 -0-065 -32.5% 1-025 ATR 0-162 0-160 -0-002 -1.2% 0-000 Volume 589,017 721,471 132,454 22.5% 3,143,417
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 118-115 118-035 117-079 R3 117-300 117-220 117-042 R2 117-165 117-165 117-030 R1 117-085 117-085 117-017 117-072 PP 117-030 117-030 117-030 117-024 S1 116-270 116-270 116-313 116-258 S2 116-215 116-215 116-300 S3 116-080 116-135 116-288 S4 115-265 116-000 116-251	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 120-190 119-285 117-200 R3 119-165 118-260 117-105 R2 118-140 118-140 117-073 R1 117-235 117-235 117-042 118-028 PP 117-115 117-115 117-115 117-171 S1 116-210 116-210 116-298 117-002 S2 116-090 116-090 116-267 S3 115-065 115-185 116-235 S4 114-040 114-160 116-140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-020 116-295 1-045 1.0% 0-154 0.4% 8% False True 682,570 10 118-020 116-110 1-230 1.5% 0-108 0.3% 39% False False 519,830 20 118-020 114-200 3-140 2.9% 0-061 0.2% 70% False False 268,711 40 118-020 113-080 4-260 4.1% 0-031 0.1% 78% False False 134,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119-044 2.618 118-143 1.618 118-008 1.000 117-245 0.618 117-193 HIGH 117-110 0.618 117-058 0.500 117-042 0.382 117-027 LOW 116-295 0.618 116-212 1.000 116-160 1.618 116-077 2.618 115-262 4.250 115-041
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 117-042 117-115 PP 117-030 117-078 S1 117-018 117-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.