CBOT 10-Year T-Note Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 114-100 113-080 -1-020 -0.9% 114-200 High 114-100 113-080 -1-020 -0.9% 114-200 Low 114-100 113-080 -1-020 -0.9% 113-080 Close 114-100 113-130 -0-290 -0.8% 113-130 Range ATR 0-167 0-179 0-012 7.4% 0-000 Volume 870 4,462 3,592 412.9% 7,779
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 113-097 113-113 113-130 R3 113-097 113-113 113-130 R2 113-097 113-097 113-130 R1 113-113 113-113 113-130 113-105 PP 113-097 113-097 113-097 113-092 S1 113-113 113-113 113-130 113-105 S2 113-097 113-097 113-130 S3 113-097 113-113 113-130 S4 113-097 113-113 113-130	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 117-283 117-007 114-052 R3 116-163 115-207 113-251 R2 115-043 115-043 113-211 R1 114-087 114-087 113-170 114-005 PP 113-243 113-243 113-243 113-202 S1 112-287 112-287 113-090 112-205 S2 112-123 112-123 113-049 S3 111-003 111-167 113-009 S4 109-203 110-047 112-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-200 113-080 1-120 1.2% 0-000 0.0% 11% False True 1,555 10 115-270 113-080 2-190 2.3% 0-000 0.0% 6% False True 1,107 20 117-070 113-080 3-310 3.5% 0-000 0.0% 4% False True 990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 113-080 2.618 113-080 1.618 113-080 1.000 113-080 0.618 113-080 HIGH 113-080 0.618 113-080 0.500 113-080 0.382 113-080 LOW 113-080 0.618 113-080 1.000 113-080 1.618 113-080 2.618 113-080 4.250 113-080
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 113-113 113-250 PP 113-097 113-210 S1 113-080 113-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.