CBOT 10-Year T-Note Future December 2009


Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 114-200 114-020 -0-180 -0.5% 114-190
High 114-200 114-020 -0-180 -0.5% 115-270
Low 114-200 114-020 -0-180 -0.5% 114-180
Close 114-200 114-020 -0-180 -0.5% 115-270
Range
ATR 0-173 0-174 0-000 0.3% 0-000
Volume 837 936 99 11.8% 3,295
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 114-020 114-020 114-020
R3 114-020 114-020 114-020
R2 114-020 114-020 114-020
R1 114-020 114-020 114-020 114-020
PP 114-020 114-020 114-020 114-020
S1 114-020 114-020 114-020 114-020
S2 114-020 114-020 114-020
S3 114-020 114-020 114-020
S4 114-020 114-020 114-020
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-083 118-267 116-176
R3 117-313 117-177 116-063
R2 116-223 116-223 116-025
R1 116-087 116-087 115-308 116-155
PP 115-133 115-133 115-133 115-168
S1 114-317 114-317 115-232 115-065
S2 114-043 114-043 115-195
S3 112-273 113-227 115-157
S4 111-183 112-137 115-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-270 114-020 1-250 1.6% 0-000 0.0% 0% False True 912
10 115-270 114-020 1-250 1.6% 0-000 0.0% 0% False True 612
20 117-110 114-020 3-090 2.9% 0-000 0.0% 0% False True 740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-020
2.618 114-020
1.618 114-020
1.000 114-020
0.618 114-020
HIGH 114-020
0.618 114-020
0.500 114-020
0.382 114-020
LOW 114-020
0.618 114-020
1.000 114-020
1.618 114-020
2.618 114-020
4.250 114-020
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 114-020 114-110
PP 114-020 114-080
S1 114-020 114-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.