NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary
Previous Current
26-Apr-2007 27-Apr-2007 Change Change % Previous Week
Open 65.650 65.250 -0.400 -0.6% 64.150
High 66.425 66.650 0.225 0.3% 66.650
Low 64.825 64.575 -0.250 -0.4% 63.700
Close 65.060 66.460 1.400 2.2% 66.460
Range 1.600 2.075 0.475 29.7% 2.950
ATR 1.600 1.634 0.034 2.1% 0.000
Volume 17,765 20,353 2,588 14.6% 91,545
Daily Pivots for day following 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.120 71.365 67.601
R3 70.045 69.290 67.031
R2 67.970 67.970 66.840
R1 67.215 67.215 66.650 67.593
PP 65.895 65.895 65.895 66.084
S1 65.140 65.140 66.270 65.518
S2 63.820 63.820 66.080
S3 61.745 63.065 65.889
S4 59.670 60.990 65.319
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.453 73.407 68.083
R3 71.503 70.457 67.271
R2 68.553 68.553 67.001
R1 67.507 67.507 66.730 68.030
PP 65.603 65.603 65.603 65.865
S1 64.557 64.557 66.190 65.080
S2 62.653 62.653 65.919
S3 59.703 61.607 65.649
S4 56.753 58.657 64.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.650 63.700 2.950 4.4% 1.915 2.9% 94% True False 18,309
10 67.050 62.625 4.425 6.7% 1.773 2.7% 87% False False 12,867
20 68.200 62.625 5.575 8.4% 1.645 2.5% 69% False False 7,117
40 68.200 60.250 7.950 12.0% 1.456 2.2% 78% False False 3,664
60 68.200 59.500 8.700 13.1% 1.261 1.9% 80% False False 2,446
80 68.200 53.100 15.100 22.7% 1.131 1.7% 88% False False 1,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.513
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.469
2.618 72.082
1.618 70.007
1.000 68.725
0.618 67.932
HIGH 66.650
0.618 65.857
0.500 65.613
0.382 65.368
LOW 64.575
0.618 63.293
1.000 62.500
1.618 61.218
2.618 59.143
4.250 55.756
Fisher Pivots for day following 27-Apr-2007
Pivot 1 day 3 day
R1 66.178 66.165
PP 65.895 65.870
S1 65.613 65.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.