NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary
Previous Current
20-Feb-2007 21-Feb-2007 Change Change % Previous Week
Open 61.000 59.925 -1.075 -1.8% 61.275
High 61.000 62.000 1.000 1.6% 61.700
Low 59.500 59.925 0.425 0.7% 59.650
Close 60.270 61.530 1.260 2.1% 61.050
Range 1.500 2.075 0.575 38.3% 2.050
ATR 1.019 1.094 0.075 7.4% 0.000
Volume 14 18 4 28.6% 27
Daily Pivots for day following 21-Feb-2007
Classic Woodie Camarilla DeMark
R4 67.377 66.528 62.671
R3 65.302 64.453 62.101
R2 63.227 63.227 61.910
R1 62.378 62.378 61.720 62.803
PP 61.152 61.152 61.152 61.364
S1 60.303 60.303 61.340 60.728
S2 59.077 59.077 61.150
S3 57.002 58.228 60.959
S4 54.927 56.153 60.389
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.950 66.050 62.178
R3 64.900 64.000 61.614
R2 62.850 62.850 61.426
R1 61.950 61.950 61.238 61.375
PP 60.800 60.800 60.800 60.513
S1 59.900 59.900 60.862 59.325
S2 58.750 58.750 60.674
S3 56.700 57.850 60.486
S4 54.650 55.800 59.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.000 59.500 2.500 4.1% 0.725 1.2% 81% True False 7
10 62.400 59.500 2.900 4.7% 0.900 1.5% 70% False False 7
20 62.400 56.575 5.825 9.5% 0.549 0.9% 85% False False 4
40 64.540 53.100 11.440 18.6% 0.624 1.0% 74% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 70.819
2.618 67.432
1.618 65.357
1.000 64.075
0.618 63.282
HIGH 62.000
0.618 61.207
0.500 60.963
0.382 60.718
LOW 59.925
0.618 58.643
1.000 57.850
1.618 56.568
2.618 54.493
4.250 51.106
Fisher Pivots for day following 21-Feb-2007
Pivot 1 day 3 day
R1 61.341 61.270
PP 61.152 61.010
S1 60.963 60.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.