NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary
Previous Current
19-Feb-2007 20-Feb-2007 Change Change % Previous Week
Open 61.000 61.000 0.000 0.0% 61.275
High 61.000 61.000 0.000 0.0% 61.700
Low 60.950 59.500 -1.450 -2.4% 59.650
Close 60.950 60.270 -0.680 -1.1% 61.050
Range 0.050 1.500 1.450 2,900.0% 2.050
ATR 0.982 1.019 0.037 3.8% 0.000
Volume 1 14 13 1,300.0% 27
Daily Pivots for day following 20-Feb-2007
Classic Woodie Camarilla DeMark
R4 64.757 64.013 61.095
R3 63.257 62.513 60.683
R2 61.757 61.757 60.545
R1 61.013 61.013 60.408 60.635
PP 60.257 60.257 60.257 60.068
S1 59.513 59.513 60.133 59.135
S2 58.757 58.757 59.995
S3 57.257 58.013 59.858
S4 55.757 56.513 59.445
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.950 66.050 62.178
R3 64.900 64.000 61.614
R2 62.850 62.850 61.426
R1 61.950 61.950 61.238 61.375
PP 60.800 60.800 60.800 60.513
S1 59.900 59.900 60.862 59.325
S2 58.750 58.750 60.674
S3 56.700 57.850 60.486
S4 54.650 55.800 59.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.000 59.500 1.500 2.5% 0.310 0.5% 51% True True 5
10 62.400 59.500 2.900 4.8% 0.800 1.3% 27% False True 5
20 62.400 56.300 6.100 10.1% 0.470 0.8% 65% False False 4
40 65.670 53.100 12.570 20.9% 0.573 0.9% 57% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.375
2.618 64.927
1.618 63.427
1.000 62.500
0.618 61.927
HIGH 61.000
0.618 60.427
0.500 60.250
0.382 60.073
LOW 59.500
0.618 58.573
1.000 58.000
1.618 57.073
2.618 55.573
4.250 53.125
Fisher Pivots for day following 20-Feb-2007
Pivot 1 day 3 day
R1 60.263 60.263
PP 60.257 60.257
S1 60.250 60.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.