NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 19-Feb-2007
Day Change Summary
Previous Current
16-Feb-2007 19-Feb-2007 Change Change % Previous Week
Open 60.100 61.000 0.900 1.5% 61.275
High 60.100 61.000 0.900 1.5% 61.700
Low 60.100 60.950 0.850 1.4% 59.650
Close 61.050 60.950 -0.100 -0.2% 61.050
Range 0.000 0.050 0.050 2.050
ATR 1.050 0.982 -0.068 -6.5% 0.000
Volume 1 1 0 0.0% 27
Daily Pivots for day following 19-Feb-2007
Classic Woodie Camarilla DeMark
R4 61.117 61.083 60.978
R3 61.067 61.033 60.964
R2 61.017 61.017 60.959
R1 60.983 60.983 60.955 60.975
PP 60.967 60.967 60.967 60.963
S1 60.933 60.933 60.945 60.925
S2 60.917 60.917 60.941
S3 60.867 60.883 60.936
S4 60.817 60.833 60.923
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.950 66.050 62.178
R3 64.900 64.000 61.614
R2 62.850 62.850 61.426
R1 61.950 61.950 61.238 61.375
PP 60.800 60.800 60.800 60.513
S1 59.900 59.900 60.862 59.325
S2 58.750 58.750 60.674
S3 56.700 57.850 60.486
S4 54.650 55.800 59.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.700 60.050 1.650 2.7% 0.325 0.5% 55% False False 3
10 62.400 59.625 2.775 4.6% 0.660 1.1% 48% False False 4
20 62.400 55.250 7.150 11.7% 0.488 0.8% 80% False False 3
40 66.400 53.100 13.300 21.8% 0.535 0.9% 59% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.213
2.618 61.131
1.618 61.081
1.000 61.050
0.618 61.031
HIGH 61.000
0.618 60.981
0.500 60.975
0.382 60.969
LOW 60.950
0.618 60.919
1.000 60.900
1.618 60.869
2.618 60.819
4.250 60.738
Fisher Pivots for day following 19-Feb-2007
Pivot 1 day 3 day
R1 60.975 60.808
PP 60.967 60.667
S1 60.958 60.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.