NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary
Previous Current
15-Feb-2007 16-Feb-2007 Change Change % Previous Week
Open 60.050 60.100 0.050 0.1% 61.275
High 60.050 60.100 0.050 0.1% 61.700
Low 60.050 60.100 0.050 0.1% 59.650
Close 59.730 61.050 1.320 2.2% 61.050
Range
ATR 1.102 1.050 -0.052 -4.7% 0.000
Volume 1 1 0 0.0% 27
Daily Pivots for day following 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 60.417 60.733 61.050
R3 60.417 60.733 61.050
R2 60.417 60.417 61.050
R1 60.733 60.733 61.050 60.575
PP 60.417 60.417 60.417 60.338
S1 60.733 60.733 61.050 60.575
S2 60.417 60.417 61.050
S3 60.417 60.733 61.050
S4 60.417 60.733 61.050
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.950 66.050 62.178
R3 64.900 64.000 61.614
R2 62.850 62.850 61.426
R1 61.950 61.950 61.238 61.375
PP 60.800 60.800 60.800 60.513
S1 59.900 59.900 60.862 59.325
S2 58.750 58.750 60.674
S3 56.700 57.850 60.486
S4 54.650 55.800 59.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.700 59.650 2.050 3.4% 0.645 1.1% 68% False False 5
10 62.400 59.625 2.775 4.5% 0.655 1.1% 51% False False 4
20 62.400 55.200 7.200 11.8% 0.563 0.9% 81% False False 4
40 66.620 53.100 13.520 22.1% 0.534 0.9% 59% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 60.100
2.618 60.100
1.618 60.100
1.000 60.100
0.618 60.100
HIGH 60.100
0.618 60.100
0.500 60.100
0.382 60.100
LOW 60.100
0.618 60.100
1.000 60.100
1.618 60.100
2.618 60.100
4.250 60.100
Fisher Pivots for day following 16-Feb-2007
Pivot 1 day 3 day
R1 60.733 60.742
PP 60.417 60.433
S1 60.100 60.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.