NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary
Previous Current
09-Feb-2007 12-Feb-2007 Change Change % Previous Week
Open 62.400 61.275 -1.125 -1.8% 60.500
High 62.400 61.300 -1.100 -1.8% 62.400
Low 61.250 59.650 -1.600 -2.6% 59.625
Close 61.910 59.990 -1.920 -3.1% 61.910
Range 1.150 1.650 0.500 43.5% 2.775
ATR 1.054 1.140 0.086 8.2% 0.000
Volume 6 11 5 83.3% 19
Daily Pivots for day following 12-Feb-2007
Classic Woodie Camarilla DeMark
R4 65.263 64.277 60.898
R3 63.613 62.627 60.444
R2 61.963 61.963 60.293
R1 60.977 60.977 60.141 60.645
PP 60.313 60.313 60.313 60.148
S1 59.327 59.327 59.839 58.995
S2 58.663 58.663 59.688
S3 57.013 57.677 59.536
S4 55.363 56.027 59.083
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 69.637 68.548 63.436
R3 66.862 65.773 62.673
R2 64.087 64.087 62.419
R1 62.998 62.998 62.164 63.543
PP 61.312 61.312 61.312 61.584
S1 60.223 60.223 61.656 60.768
S2 58.537 58.537 61.401
S3 55.762 57.448 61.147
S4 52.987 54.673 60.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.400 59.625 2.775 4.6% 0.995 1.7% 13% False False 5
10 62.400 58.550 3.850 6.4% 0.543 0.9% 37% False False 3
20 62.400 53.100 9.300 15.5% 0.768 1.3% 74% False False 4
40 66.620 53.100 13.520 22.5% 0.494 0.8% 51% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 68.313
2.618 65.620
1.618 63.970
1.000 62.950
0.618 62.320
HIGH 61.300
0.618 60.670
0.500 60.475
0.382 60.280
LOW 59.650
0.618 58.630
1.000 58.000
1.618 56.980
2.618 55.330
4.250 52.638
Fisher Pivots for day following 12-Feb-2007
Pivot 1 day 3 day
R1 60.475 61.025
PP 60.313 60.680
S1 60.152 60.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.