NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary
Previous Current
08-Feb-2007 09-Feb-2007 Change Change % Previous Week
Open 59.650 62.400 2.750 4.6% 60.500
High 60.650 62.400 1.750 2.9% 62.400
Low 59.650 61.250 1.600 2.7% 59.625
Close 61.680 61.910 0.230 0.4% 61.910
Range 1.000 1.150 0.150 15.0% 2.775
ATR 1.046 1.054 0.007 0.7% 0.000
Volume 9 6 -3 -33.3% 19
Daily Pivots for day following 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 65.303 64.757 62.543
R3 64.153 63.607 62.226
R2 63.003 63.003 62.121
R1 62.457 62.457 62.015 62.155
PP 61.853 61.853 61.853 61.703
S1 61.307 61.307 61.805 61.005
S2 60.703 60.703 61.699
S3 59.553 60.157 61.594
S4 58.403 59.007 61.278
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 69.637 68.548 63.436
R3 66.862 65.773 62.673
R2 64.087 64.087 62.419
R1 62.998 62.998 62.164 63.543
PP 61.312 61.312 61.312 61.584
S1 60.223 60.223 61.656 60.768
S2 58.537 58.537 61.401
S3 55.762 57.448 61.147
S4 52.987 54.673 60.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.400 59.625 2.775 4.5% 0.665 1.1% 82% True False 3
10 62.400 56.575 5.825 9.4% 0.378 0.6% 92% True False 3
20 62.400 53.100 9.300 15.0% 0.685 1.1% 95% True False 4
40 66.620 53.100 13.520 21.8% 0.453 0.7% 65% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 67.288
2.618 65.411
1.618 64.261
1.000 63.550
0.618 63.111
HIGH 62.400
0.618 61.961
0.500 61.825
0.382 61.689
LOW 61.250
0.618 60.539
1.000 60.100
1.618 59.389
2.618 58.239
4.250 56.363
Fisher Pivots for day following 09-Feb-2007
Pivot 1 day 3 day
R1 61.882 61.611
PP 61.853 61.312
S1 61.825 61.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.