NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 07-Feb-2007
Day Change Summary
Previous Current
06-Feb-2007 07-Feb-2007 Change Change % Previous Week
Open 61.000 60.700 -0.300 -0.5% 56.575
High 61.000 60.700 -0.300 -0.5% 60.800
Low 60.900 59.625 -1.275 -2.1% 56.575
Close 60.720 59.580 -1.140 -1.9% 61.110
Range 0.100 1.075 0.975 975.0% 4.225
ATR 1.041 1.045 0.004 0.4% 0.000
Volume 1 2 1 100.0% 11
Daily Pivots for day following 07-Feb-2007
Classic Woodie Camarilla DeMark
R4 63.193 62.462 60.171
R3 62.118 61.387 59.876
R2 61.043 61.043 59.777
R1 60.312 60.312 59.679 60.140
PP 59.968 59.968 59.968 59.883
S1 59.237 59.237 59.481 59.065
S2 58.893 58.893 59.383
S3 57.818 58.162 59.284
S4 56.743 57.087 58.989
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 72.170 70.865 63.434
R3 67.945 66.640 62.272
R2 63.720 63.720 61.885
R1 62.415 62.415 61.497 63.068
PP 59.495 59.495 59.495 59.821
S1 58.190 58.190 60.723 58.843
S2 55.270 55.270 60.335
S3 51.045 53.965 59.948
S4 46.820 49.740 58.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.000 59.625 1.375 2.3% 0.235 0.4% -3% False True 1
10 61.000 56.575 4.425 7.4% 0.198 0.3% 68% False False 2
20 61.000 53.100 7.900 13.3% 0.644 1.1% 82% False False 4
40 66.620 53.100 13.520 22.7% 0.402 0.7% 48% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 65.269
2.618 63.514
1.618 62.439
1.000 61.775
0.618 61.364
HIGH 60.700
0.618 60.289
0.500 60.163
0.382 60.036
LOW 59.625
0.618 58.961
1.000 58.550
1.618 57.886
2.618 56.811
4.250 55.056
Fisher Pivots for day following 07-Feb-2007
Pivot 1 day 3 day
R1 60.163 60.313
PP 59.968 60.068
S1 59.774 59.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.