NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary
Previous Current
02-Feb-2007 05-Feb-2007 Change Change % Previous Week
Open 60.800 60.500 -0.300 -0.5% 56.575
High 60.800 60.500 -0.300 -0.5% 60.800
Low 60.800 60.500 -0.300 -0.5% 56.575
Close 61.110 60.860 -0.250 -0.4% 61.110
Range
ATR 1.148 1.110 -0.038 -3.3% 0.000
Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 05-Feb-2007
Classic Woodie Camarilla DeMark
R4 60.620 60.740 60.860
R3 60.620 60.740 60.860
R2 60.620 60.620 60.860
R1 60.740 60.740 60.860 60.680
PP 60.620 60.620 60.620 60.590
S1 60.740 60.740 60.860 60.680
S2 60.620 60.620 60.860
S3 60.620 60.740 60.860
S4 60.620 60.740 60.860
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 72.170 70.865 63.434
R3 67.945 66.640 62.272
R2 63.720 63.720 61.885
R1 62.415 62.415 61.497 63.068
PP 59.495 59.495 59.495 59.821
S1 58.190 58.190 60.723 58.843
S2 55.270 55.270 60.335
S3 51.045 53.965 59.948
S4 46.820 49.740 58.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.800 58.550 2.250 3.7% 0.090 0.1% 103% False False 1
10 60.800 55.250 5.550 9.1% 0.315 0.5% 101% False False 3
20 60.800 53.100 7.700 12.7% 0.623 1.0% 101% False False 4
40 66.620 53.100 13.520 22.2% 0.376 0.6% 57% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 60.500
2.618 60.500
1.618 60.500
1.000 60.500
0.618 60.500
HIGH 60.500
0.618 60.500
0.500 60.500
0.382 60.500
LOW 60.500
0.618 60.500
1.000 60.500
1.618 60.500
2.618 60.500
4.250 60.500
Fisher Pivots for day following 05-Feb-2007
Pivot 1 day 3 day
R1 60.740 60.790
PP 60.620 60.720
S1 60.500 60.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.