NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 31-Jan-2007
Day Change Summary
Previous Current
30-Jan-2007 31-Jan-2007 Change Change % Previous Week
Open 58.550 59.600 1.050 1.8% 55.550
High 58.700 59.900 1.200 2.0% 57.600
Low 58.550 59.600 1.050 1.8% 55.200
Close 58.920 60.140 1.220 2.1% 57.590
Range 0.150 0.300 0.150 100.0% 2.400
ATR 1.202 1.186 -0.016 -1.3% 0.000
Volume 1 3 2 200.0% 33
Daily Pivots for day following 31-Jan-2007
Classic Woodie Camarilla DeMark
R4 60.780 60.760 60.305
R3 60.480 60.460 60.223
R2 60.180 60.180 60.195
R1 60.160 60.160 60.168 60.170
PP 59.880 59.880 59.880 59.885
S1 59.860 59.860 60.113 59.870
S2 59.580 59.580 60.085
S3 59.280 59.560 60.058
S4 58.980 59.260 59.975
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 63.997 63.193 58.910
R3 61.597 60.793 58.250
R2 59.197 59.197 58.030
R1 58.393 58.393 57.810 58.795
PP 56.797 56.797 56.797 56.998
S1 55.993 55.993 57.370 56.395
S2 54.397 54.397 57.150
S3 51.997 53.593 56.930
S4 49.597 51.193 56.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.900 56.575 3.325 5.5% 0.160 0.3% 107% True False 2
10 59.900 53.500 6.400 10.6% 0.633 1.1% 104% True False 5
20 63.650 53.100 10.550 17.5% 0.740 1.2% 67% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.175
2.618 60.685
1.618 60.385
1.000 60.200
0.618 60.085
HIGH 59.900
0.618 59.785
0.500 59.750
0.382 59.715
LOW 59.600
0.618 59.415
1.000 59.300
1.618 59.115
2.618 58.815
4.250 58.325
Fisher Pivots for day following 31-Jan-2007
Pivot 1 day 3 day
R1 60.010 59.506
PP 59.880 58.872
S1 59.750 58.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.