NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary
Previous Current
29-Jan-2007 30-Jan-2007 Change Change % Previous Week
Open 56.575 58.550 1.975 3.5% 55.550
High 56.575 58.700 2.125 3.8% 57.600
Low 56.575 58.550 1.975 3.5% 55.200
Close 56.120 58.920 2.800 5.0% 57.590
Range 0.000 0.150 0.150 2.400
ATR 1.096 1.202 0.106 9.7% 0.000
Volume 3 1 -2 -66.7% 33
Daily Pivots for day following 30-Jan-2007
Classic Woodie Camarilla DeMark
R4 59.173 59.197 59.003
R3 59.023 59.047 58.961
R2 58.873 58.873 58.948
R1 58.897 58.897 58.934 58.885
PP 58.723 58.723 58.723 58.718
S1 58.747 58.747 58.906 58.735
S2 58.573 58.573 58.893
S3 58.423 58.597 58.879
S4 58.273 58.447 58.838
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 63.997 63.193 58.910
R3 61.597 60.793 58.250
R2 59.197 59.197 58.030
R1 58.393 58.393 57.810 58.795
PP 56.797 56.797 56.797 56.998
S1 55.993 55.993 57.370 56.395
S2 54.397 54.397 57.150
S3 51.997 53.593 56.930
S4 49.597 51.193 56.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.700 56.300 2.400 4.1% 0.200 0.3% 109% True False 3
10 58.700 53.100 5.600 9.5% 0.743 1.3% 104% True False 5
20 64.540 53.100 11.440 19.4% 0.725 1.2% 51% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.338
2.618 59.093
1.618 58.943
1.000 58.850
0.618 58.793
HIGH 58.700
0.618 58.643
0.500 58.625
0.382 58.607
LOW 58.550
0.618 58.457
1.000 58.400
1.618 58.307
2.618 58.157
4.250 57.913
Fisher Pivots for day following 30-Jan-2007
Pivot 1 day 3 day
R1 58.822 58.493
PP 58.723 58.065
S1 58.625 57.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.