NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary
Previous Current
25-Jan-2007 26-Jan-2007 Change Change % Previous Week
Open 57.250 57.590 0.340 0.6% 55.550
High 57.600 57.590 -0.010 0.0% 57.600
Low 57.250 57.590 0.340 0.6% 55.200
Close 56.510 57.590 1.080 1.9% 57.590
Range 0.350 0.000 -0.350 -100.0% 2.400
ATR 1.103 1.102 -0.002 -0.2% 0.000
Volume 3 3 0 0.0% 33
Daily Pivots for day following 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 57.590 57.590 57.590
R3 57.590 57.590 57.590
R2 57.590 57.590 57.590
R1 57.590 57.590 57.590 57.590
PP 57.590 57.590 57.590 57.590
S1 57.590 57.590 57.590 57.590
S2 57.590 57.590 57.590
S3 57.590 57.590 57.590
S4 57.590 57.590 57.590
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 63.997 63.193 58.910
R3 61.597 60.793 58.250
R2 59.197 59.197 58.030
R1 58.393 58.393 57.810 58.795
PP 56.797 56.797 56.797 56.998
S1 55.993 55.993 57.370 56.395
S2 54.397 54.397 57.150
S3 51.997 53.593 56.930
S4 49.597 51.193 56.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.600 55.200 2.400 4.2% 0.850 1.5% 100% False False 6
10 57.600 53.100 4.500 7.8% 0.993 1.7% 100% False False 6
20 64.540 53.100 11.440 19.9% 0.718 1.2% 39% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.590
2.618 57.590
1.618 57.590
1.000 57.590
0.618 57.590
HIGH 57.590
0.618 57.590
0.500 57.590
0.382 57.590
LOW 57.590
0.618 57.590
1.000 57.590
1.618 57.590
2.618 57.590
4.250 57.590
Fisher Pivots for day following 26-Jan-2007
Pivot 1 day 3 day
R1 57.590 57.377
PP 57.590 57.163
S1 57.590 56.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.