NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary
Previous Current
24-Jan-2007 25-Jan-2007 Change Change % Previous Week
Open 56.800 57.250 0.450 0.8% 55.750
High 56.800 57.600 0.800 1.4% 55.750
Low 56.300 57.250 0.950 1.7% 53.100
Close 57.480 56.510 -0.970 -1.7% 55.680
Range 0.500 0.350 -0.150 -30.0% 2.650
ATR 1.161 1.103 -0.058 -5.0% 0.000
Volume 6 3 -3 -50.0% 25
Daily Pivots for day following 25-Jan-2007
Classic Woodie Camarilla DeMark
R4 58.170 57.690 56.703
R3 57.820 57.340 56.606
R2 57.470 57.470 56.574
R1 56.990 56.990 56.542 57.055
PP 57.120 57.120 57.120 57.153
S1 56.640 56.640 56.478 56.705
S2 56.770 56.770 56.446
S3 56.420 56.290 56.414
S4 56.070 55.940 56.318
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 62.793 61.887 57.138
R3 60.143 59.237 56.409
R2 57.493 57.493 56.166
R1 56.587 56.587 55.923 55.715
PP 54.843 54.843 54.843 54.408
S1 53.937 53.937 55.437 53.065
S2 52.193 52.193 55.194
S3 49.543 51.287 54.951
S4 46.893 48.637 54.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.600 54.500 3.100 5.5% 1.035 1.8% 65% True False 6
10 57.600 53.100 4.500 8.0% 1.125 2.0% 76% True False 6
20 64.540 53.100 11.440 20.2% 0.718 1.3% 30% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.090
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 59.088
2.618 58.516
1.618 58.166
1.000 57.950
0.618 57.816
HIGH 57.600
0.618 57.466
0.500 57.425
0.382 57.384
LOW 57.250
0.618 57.034
1.000 56.900
1.618 56.684
2.618 56.334
4.250 55.763
Fisher Pivots for day following 25-Jan-2007
Pivot 1 day 3 day
R1 57.425 56.482
PP 57.120 56.453
S1 56.815 56.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.