NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 22-Jan-2007
Day Change Summary
Previous Current
19-Jan-2007 22-Jan-2007 Change Change % Previous Week
Open 54.500 55.550 1.050 1.9% 55.750
High 55.425 56.750 1.325 2.4% 55.750
Low 54.500 55.200 0.700 1.3% 53.100
Close 55.680 55.040 -0.640 -1.1% 55.680
Range 0.925 1.550 0.625 67.6% 2.650
ATR 1.076 1.110 0.034 3.1% 0.000
Volume 2 12 10 500.0% 25
Daily Pivots for day following 22-Jan-2007
Classic Woodie Camarilla DeMark
R4 60.313 59.227 55.893
R3 58.763 57.677 55.466
R2 57.213 57.213 55.324
R1 56.127 56.127 55.182 55.895
PP 55.663 55.663 55.663 55.548
S1 54.577 54.577 54.898 54.345
S2 54.113 54.113 54.756
S3 52.563 53.027 54.614
S4 51.013 51.477 54.188
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 62.793 61.887 57.138
R3 60.143 59.237 56.409
R2 57.493 57.493 56.166
R1 56.587 56.587 55.923 55.715
PP 54.843 54.843 54.843 54.408
S1 53.937 53.937 55.437 53.065
S2 52.193 52.193 55.194
S3 49.543 51.287 54.951
S4 46.893 48.637 54.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.750 53.100 3.650 6.6% 1.445 2.6% 53% True False 7
10 60.010 53.100 6.910 12.6% 0.930 1.7% 28% False False 5
20 66.400 53.100 13.300 24.2% 0.583 1.1% 15% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.338
2.618 60.808
1.618 59.258
1.000 58.300
0.618 57.708
HIGH 56.750
0.618 56.158
0.500 55.975
0.382 55.792
LOW 55.200
0.618 54.242
1.000 53.650
1.618 52.692
2.618 51.142
4.250 48.613
Fisher Pivots for day following 22-Jan-2007
Pivot 1 day 3 day
R1 55.975 55.125
PP 55.663 55.097
S1 55.352 55.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.