NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 17-Jan-2007
Day Change Summary
Previous Current
16-Jan-2007 17-Jan-2007 Change Change % Previous Week
Open 55.750 53.400 -2.350 -4.2% 60.010
High 55.750 54.500 -1.250 -2.2% 60.010
Low 53.100 53.100 0.000 0.0% 55.550
Close 53.690 54.720 1.030 1.9% 55.680
Range 2.650 1.400 -1.250 -47.2% 4.460
ATR 1.004 1.033 0.028 2.8% 0.000
Volume 10 5 -5 -50.0% 18
Daily Pivots for day following 17-Jan-2007
Classic Woodie Camarilla DeMark
R4 58.307 57.913 55.490
R3 56.907 56.513 55.105
R2 55.507 55.507 54.977
R1 55.113 55.113 54.848 55.310
PP 54.107 54.107 54.107 54.205
S1 53.713 53.713 54.592 53.910
S2 52.707 52.707 54.463
S3 51.307 52.313 54.335
S4 49.907 50.913 53.950
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 70.460 67.530 58.133
R3 66.000 63.070 56.907
R2 61.540 61.540 56.498
R1 58.610 58.610 56.089 57.845
PP 57.080 57.080 57.080 56.698
S1 54.150 54.150 55.271 53.385
S2 52.620 52.620 54.862
S3 48.160 49.690 54.454
S4 43.700 45.230 53.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.480 53.100 4.380 8.0% 1.075 2.0% 37% False True 5
10 63.650 53.100 10.550 19.3% 0.848 1.5% 15% False True 4
20 66.620 53.100 13.520 24.7% 0.424 0.8% 12% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.450
2.618 58.165
1.618 56.765
1.000 55.900
0.618 55.365
HIGH 54.500
0.618 53.965
0.500 53.800
0.382 53.635
LOW 53.100
0.618 52.235
1.000 51.700
1.618 50.835
2.618 49.435
4.250 47.150
Fisher Pivots for day following 17-Jan-2007
Pivot 1 day 3 day
R1 54.413 54.622
PP 54.107 54.523
S1 53.800 54.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.