NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary
Previous Current
08-Jan-2007 09-Jan-2007 Change Change % Previous Week
Open 60.010 58.000 -2.010 -3.3% 64.540
High 60.010 58.000 -2.010 -3.3% 64.540
Low 60.010 57.250 -2.760 -4.6% 58.500
Close 60.010 59.490 -0.520 -0.9% 59.910
Range 0.000 0.750 0.750 6.040
ATR 0.551 0.709 0.158 28.6% 0.000
Volume 2 2 0 0.0% 15
Daily Pivots for day following 09-Jan-2007
Classic Woodie Camarilla DeMark
R4 60.497 60.743 59.903
R3 59.747 59.993 59.696
R2 58.997 58.997 59.628
R1 59.243 59.243 59.559 59.120
PP 58.247 58.247 58.247 58.185
S1 58.493 58.493 59.421 58.370
S2 57.497 57.497 59.353
S3 56.747 57.743 59.284
S4 55.997 56.993 59.078
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 79.103 75.547 63.232
R3 73.063 69.507 61.571
R2 67.023 67.023 61.017
R1 63.467 63.467 60.464 62.225
PP 60.983 60.983 60.983 60.363
S1 57.427 57.427 59.356 56.185
S2 54.943 54.943 58.803
S3 48.903 51.387 58.249
S4 42.863 45.347 56.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.650 57.250 6.400 10.8% 0.620 1.0% 35% False True 3
10 64.540 57.250 7.290 12.3% 0.310 0.5% 31% False True 3
20 66.620 57.250 9.370 15.8% 0.160 0.3% 24% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.188
2.618 59.964
1.618 59.214
1.000 58.750
0.618 58.464
HIGH 58.000
0.618 57.714
0.500 57.625
0.382 57.537
LOW 57.250
0.618 56.787
1.000 56.500
1.618 56.037
2.618 55.287
4.250 54.063
Fisher Pivots for day following 09-Jan-2007
Pivot 1 day 3 day
R1 58.868 59.203
PP 58.247 58.917
S1 57.625 58.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.