NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary
Previous Current
02-Jan-2007 03-Jan-2007 Change Change % Previous Week
Open 64.540 63.650 -0.890 -1.4% 64.460
High 64.540 63.650 -0.890 -1.4% 64.540
Low 64.540 61.600 -2.940 -4.6% 63.720
Close 64.540 61.650 -2.890 -4.5% 64.540
Range 0.000 2.050 2.050 0.820
ATR 0.457 0.634 0.177 38.8% 0.000
Volume 4 4 0 0.0% 16
Daily Pivots for day following 03-Jan-2007
Classic Woodie Camarilla DeMark
R4 68.450 67.100 62.778
R3 66.400 65.050 62.214
R2 64.350 64.350 62.026
R1 63.000 63.000 61.838 62.650
PP 62.300 62.300 62.300 62.125
S1 60.950 60.950 61.462 60.600
S2 60.250 60.250 61.274
S3 58.200 58.900 61.086
S4 56.150 56.850 60.523
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.727 66.453 64.991
R3 65.907 65.633 64.766
R2 65.087 65.087 64.690
R1 64.813 64.813 64.615 64.950
PP 64.267 64.267 64.267 64.335
S1 63.993 63.993 64.465 64.130
S2 63.447 63.447 64.390
S3 62.627 63.173 64.315
S4 61.807 62.353 64.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.540 61.600 2.940 4.8% 0.410 0.7% 2% False True 4
10 66.620 61.600 5.020 8.1% 0.205 0.3% 1% False True 3
20 67.125 61.600 5.525 9.0% 0.146 0.2% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 72.363
2.618 69.017
1.618 66.967
1.000 65.700
0.618 64.917
HIGH 63.650
0.618 62.867
0.500 62.625
0.382 62.383
LOW 61.600
0.618 60.333
1.000 59.550
1.618 58.283
2.618 56.233
4.250 52.888
Fisher Pivots for day following 03-Jan-2007
Pivot 1 day 3 day
R1 62.625 63.070
PP 62.300 62.597
S1 61.975 62.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.