NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 02-Jan-2007
Day Change Summary
Previous Current
29-Dec-2006 02-Jan-2007 Change Change % Previous Week
Open 64.540 64.540 0.000 0.0% 64.460
High 64.540 64.540 0.000 0.0% 64.540
Low 64.540 64.540 0.000 0.0% 63.720
Close 64.540 64.540 0.000 0.0% 64.540
Range
ATR 0.492 0.457 -0.035 -7.1% 0.000
Volume 4 4 0 0.0% 16
Daily Pivots for day following 02-Jan-2007
Classic Woodie Camarilla DeMark
R4 64.540 64.540 64.540
R3 64.540 64.540 64.540
R2 64.540 64.540 64.540
R1 64.540 64.540 64.540 64.540
PP 64.540 64.540 64.540 64.540
S1 64.540 64.540 64.540 64.540
S2 64.540 64.540 64.540
S3 64.540 64.540 64.540
S4 64.540 64.540 64.540
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.727 66.453 64.991
R3 65.907 65.633 64.766
R2 65.087 65.087 64.690
R1 64.813 64.813 64.615 64.950
PP 64.267 64.267 64.267 64.335
S1 63.993 63.993 64.465 64.130
S2 63.447 63.447 64.390
S3 62.627 63.173 64.315
S4 61.807 62.353 64.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.540 63.720 0.820 1.3% 0.000 0.0% 100% True False 4
10 66.620 63.720 2.900 4.5% 0.000 0.0% 28% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.540
2.618 64.540
1.618 64.540
1.000 64.540
0.618 64.540
HIGH 64.540
0.618 64.540
0.500 64.540
0.382 64.540
LOW 64.540
0.618 64.540
1.000 64.540
1.618 64.540
2.618 64.540
4.250 64.540
Fisher Pivots for day following 02-Jan-2007
Pivot 1 day 3 day
R1 64.540 64.430
PP 64.540 64.320
S1 64.540 64.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.