NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary
Previous Current
21-Dec-2006 22-Dec-2006 Change Change % Previous Week
Open 66.400 65.670 -0.730 -1.1% 65.300
High 66.400 65.670 -0.730 -1.1% 66.620
Low 66.400 65.670 -0.730 -1.1% 65.300
Close 65.910 65.670 -0.240 -0.4% 65.670
Range
ATR 0.445 0.430 -0.015 -3.3% 0.000
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.670 65.670 65.670
R3 65.670 65.670 65.670
R2 65.670 65.670 65.670
R1 65.670 65.670 65.670 65.670
PP 65.670 65.670 65.670 65.670
S1 65.670 65.670 65.670 65.670
S2 65.670 65.670 65.670
S3 65.670 65.670 65.670
S4 65.670 65.670 65.670
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 69.823 69.067 66.396
R3 68.503 67.747 66.033
R2 67.183 67.183 65.912
R1 66.427 66.427 65.791 66.805
PP 65.863 65.863 65.863 66.053
S1 65.107 65.107 65.549 65.485
S2 64.543 64.543 65.428
S3 63.223 63.787 65.307
S4 61.903 62.467 64.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.620 65.300 1.320 2.0% 0.000 0.0% 28% False False 1
10 66.620 64.500 2.120 3.2% 0.010 0.0% 55% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.670
2.618 65.670
1.618 65.670
1.000 65.670
0.618 65.670
HIGH 65.670
0.618 65.670
0.500 65.670
0.382 65.670
LOW 65.670
0.618 65.670
1.000 65.670
1.618 65.670
2.618 65.670
4.250 65.670
Fisher Pivots for day following 22-Dec-2006
Pivot 1 day 3 day
R1 65.670 66.145
PP 65.670 65.987
S1 65.670 65.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.