NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary
Previous Current
19-Dec-2006 20-Dec-2006 Change Change % Previous Week
Open 65.830 66.620 0.790 1.2% 65.500
High 65.830 66.620 0.790 1.2% 66.000
Low 65.830 66.620 0.790 1.2% 64.500
Close 65.830 66.620 0.790 1.2% 66.440
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.620 66.620 66.620
R3 66.620 66.620 66.620
R2 66.620 66.620 66.620
R1 66.620 66.620 66.620 66.620
PP 66.620 66.620 66.620 66.620
S1 66.620 66.620 66.620 66.620
S2 66.620 66.620 66.620
S3 66.620 66.620 66.620
S4 66.620 66.620 66.620
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.147 69.793 67.265
R3 68.647 68.293 66.853
R2 67.147 67.147 66.715
R1 66.793 66.793 66.578 66.970
PP 65.647 65.647 65.647 65.735
S1 65.293 65.293 66.303 65.470
S2 64.147 64.147 66.165
S3 62.647 63.793 66.028
S4 61.147 62.293 65.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.620 65.300 1.320 2.0% 0.000 0.0% 100% True False 1
10 66.620 64.500 2.120 3.2% 0.023 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.620
2.618 66.620
1.618 66.620
1.000 66.620
0.618 66.620
HIGH 66.620
0.618 66.620
0.500 66.620
0.382 66.620
LOW 66.620
0.618 66.620
1.000 66.620
1.618 66.620
2.618 66.620
4.250 66.620
Fisher Pivots for day following 20-Dec-2006
Pivot 1 day 3 day
R1 66.620 66.400
PP 66.620 66.180
S1 66.620 65.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.