NYMEX miNY Light Sweet Crude Oil Future June 2007
| Trading Metrics calculated at close of trading on 19-Dec-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2006 |
19-Dec-2006 |
Change |
Change % |
Previous Week |
| Open |
65.300 |
65.830 |
0.530 |
0.8% |
65.500 |
| High |
65.300 |
65.830 |
0.530 |
0.8% |
66.000 |
| Low |
65.300 |
65.830 |
0.530 |
0.8% |
64.500 |
| Close |
65.150 |
65.830 |
0.680 |
1.0% |
66.440 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
1 |
2 |
1 |
100.0% |
10 |
|
| Daily Pivots for day following 19-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.830 |
65.830 |
65.830 |
|
| R3 |
65.830 |
65.830 |
65.830 |
|
| R2 |
65.830 |
65.830 |
65.830 |
|
| R1 |
65.830 |
65.830 |
65.830 |
65.830 |
| PP |
65.830 |
65.830 |
65.830 |
65.830 |
| S1 |
65.830 |
65.830 |
65.830 |
65.830 |
| S2 |
65.830 |
65.830 |
65.830 |
|
| S3 |
65.830 |
65.830 |
65.830 |
|
| S4 |
65.830 |
65.830 |
65.830 |
|
|
| Weekly Pivots for week ending 15-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.147 |
69.793 |
67.265 |
|
| R3 |
68.647 |
68.293 |
66.853 |
|
| R2 |
67.147 |
67.147 |
66.715 |
|
| R1 |
66.793 |
66.793 |
66.578 |
66.970 |
| PP |
65.647 |
65.647 |
65.647 |
65.735 |
| S1 |
65.293 |
65.293 |
66.303 |
65.470 |
| S2 |
64.147 |
64.147 |
66.165 |
|
| S3 |
62.647 |
63.793 |
66.028 |
|
| S4 |
61.147 |
62.293 |
65.615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.830 |
|
2.618 |
65.830 |
|
1.618 |
65.830 |
|
1.000 |
65.830 |
|
0.618 |
65.830 |
|
HIGH |
65.830 |
|
0.618 |
65.830 |
|
0.500 |
65.830 |
|
0.382 |
65.830 |
|
LOW |
65.830 |
|
0.618 |
65.830 |
|
1.000 |
65.830 |
|
1.618 |
65.830 |
|
2.618 |
65.830 |
|
4.250 |
65.830 |
|
|
| Fisher Pivots for day following 19-Dec-2006 |
| Pivot |
1 day |
3 day |
| R1 |
65.830 |
65.770 |
| PP |
65.830 |
65.710 |
| S1 |
65.830 |
65.650 |
|