NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary
Previous Current
15-Dec-2006 18-Dec-2006 Change Change % Previous Week
Open 66.000 65.300 -0.700 -1.1% 65.500
High 66.000 65.300 -0.700 -1.1% 66.000
Low 66.000 65.300 -0.700 -1.1% 64.500
Close 66.440 65.150 -1.290 -1.9% 66.440
Range
ATR
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 18-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.250 65.200 65.150
R3 65.250 65.200 65.150
R2 65.250 65.250 65.150
R1 65.200 65.200 65.150 65.225
PP 65.250 65.250 65.250 65.263
S1 65.200 65.200 65.150 65.225
S2 65.250 65.250 65.150
S3 65.250 65.200 65.150
S4 65.250 65.200 65.150
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.147 69.793 67.265
R3 68.647 68.293 66.853
R2 67.147 67.147 66.715
R1 66.793 66.793 66.578 66.970
PP 65.647 65.647 65.647 65.735
S1 65.293 65.293 66.303 65.470
S2 64.147 64.147 66.165
S3 62.647 63.793 66.028
S4 61.147 62.293 65.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.000 64.500 1.500 2.3% 0.010 0.0% 43% False False 1
10 67.125 64.500 2.625 4.0% 0.088 0.1% 25% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.300
2.618 65.300
1.618 65.300
1.000 65.300
0.618 65.300
HIGH 65.300
0.618 65.300
0.500 65.300
0.382 65.300
LOW 65.300
0.618 65.300
1.000 65.300
1.618 65.300
2.618 65.300
4.250 65.300
Fisher Pivots for day following 18-Dec-2006
Pivot 1 day 3 day
R1 65.300 65.650
PP 65.250 65.483
S1 65.200 65.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.