ECBOT 30 Year Treasury Bond Future December 2009
| Trading Metrics calculated at close of trading on 08-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
119-02 |
120-00 |
0-30 |
0.8% |
122-03 |
| High |
120-01 |
121-00 |
0-31 |
0.8% |
123-01 |
| Low |
119-02 |
120-00 |
0-30 |
0.8% |
119-01 |
| Close |
119-03 |
120-02 |
0-30 |
0.8% |
119-02 |
| Range |
1-00 |
1-00 |
0-00 |
0.9% |
4-00 |
| ATR |
1-07 |
1-09 |
0-02 |
4.0% |
0-00 |
| Volume |
28,189 |
11,098 |
-17,091 |
-60.6% |
421,567 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-12 |
122-23 |
120-19 |
|
| R3 |
122-11 |
121-23 |
120-10 |
|
| R2 |
121-11 |
121-11 |
120-07 |
|
| R1 |
120-22 |
120-22 |
120-05 |
121-01 |
| PP |
120-11 |
120-11 |
120-11 |
120-16 |
| S1 |
119-22 |
119-22 |
119-31 |
120-01 |
| S2 |
119-11 |
119-11 |
119-28 |
|
| S3 |
118-11 |
118-22 |
119-25 |
|
| S4 |
117-11 |
117-22 |
119-16 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-13 |
129-24 |
121-09 |
|
| R3 |
128-13 |
125-24 |
120-05 |
|
| R2 |
124-12 |
124-12 |
119-26 |
|
| R1 |
121-23 |
121-23 |
119-14 |
121-02 |
| PP |
120-12 |
120-12 |
120-12 |
120-01 |
| S1 |
117-23 |
117-23 |
118-22 |
117-02 |
| S2 |
116-12 |
116-12 |
118-11 |
|
| S3 |
112-12 |
113-23 |
117-31 |
|
| S4 |
108-12 |
109-23 |
116-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-02 |
119-01 |
3-01 |
2.5% |
1-12 |
1.2% |
33% |
False |
False |
34,161 |
| 10 |
123-02 |
119-01 |
4-01 |
3.4% |
1-06 |
1.0% |
25% |
False |
False |
182,015 |
| 20 |
123-02 |
117-01 |
6-01 |
5.0% |
1-05 |
1.0% |
50% |
False |
False |
219,835 |
| 40 |
123-02 |
117-01 |
6-01 |
5.0% |
1-07 |
1.0% |
50% |
False |
False |
225,882 |
| 60 |
123-02 |
117-01 |
6-02 |
5.0% |
1-08 |
1.0% |
50% |
False |
False |
223,037 |
| 80 |
123-02 |
116-30 |
6-04 |
5.1% |
1-09 |
1.1% |
51% |
False |
False |
204,173 |
| 100 |
123-02 |
113-16 |
9-18 |
8.0% |
1-11 |
1.1% |
68% |
False |
False |
163,540 |
| 120 |
123-02 |
113-16 |
9-18 |
8.0% |
1-11 |
1.1% |
68% |
False |
False |
136,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-09 |
|
2.618 |
123-20 |
|
1.618 |
122-20 |
|
1.000 |
122-00 |
|
0.618 |
121-20 |
|
HIGH |
121-00 |
|
0.618 |
120-20 |
|
0.500 |
120-16 |
|
0.382 |
120-12 |
|
LOW |
120-00 |
|
0.618 |
119-12 |
|
1.000 |
119-00 |
|
1.618 |
118-12 |
|
2.618 |
117-12 |
|
4.250 |
115-24 |
|
|
| Fisher Pivots for day following 08-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
120-16 |
120-01 |
| PP |
120-11 |
120-01 |
| S1 |
120-06 |
120-01 |
|