ECBOT 30 Year Treasury Bond Future December 2009
| Trading Metrics calculated at close of trading on 04-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2009 |
04-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
122-00 |
120-03 |
-1-29 |
-1.6% |
122-03 |
| High |
122-00 |
121-00 |
-1-00 |
-0.8% |
123-01 |
| Low |
120-02 |
119-01 |
-1-01 |
-0.9% |
119-01 |
| Close |
120-03 |
119-02 |
-1-01 |
-0.9% |
119-02 |
| Range |
1-30 |
1-31 |
0-01 |
1.6% |
4-00 |
| ATR |
1-06 |
1-08 |
0-02 |
4.8% |
0-00 |
| Volume |
30,142 |
29,598 |
-544 |
-1.8% |
421,567 |
|
| Daily Pivots for day following 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-11 |
120-05 |
|
| R3 |
123-21 |
122-11 |
119-20 |
|
| R2 |
121-22 |
121-22 |
119-14 |
|
| R1 |
120-12 |
120-12 |
119-08 |
120-01 |
| PP |
119-23 |
119-23 |
119-23 |
119-17 |
| S1 |
118-13 |
118-13 |
118-28 |
118-02 |
| S2 |
117-23 |
117-23 |
118-23 |
|
| S3 |
115-24 |
116-13 |
118-17 |
|
| S4 |
113-25 |
114-14 |
117-31 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-13 |
129-24 |
121-09 |
|
| R3 |
128-13 |
125-24 |
120-05 |
|
| R2 |
124-12 |
124-12 |
119-26 |
|
| R1 |
121-23 |
121-23 |
119-14 |
121-02 |
| PP |
120-12 |
120-12 |
120-12 |
120-01 |
| S1 |
117-23 |
117-23 |
118-22 |
117-02 |
| S2 |
116-12 |
116-12 |
118-11 |
|
| S3 |
112-12 |
113-23 |
117-31 |
|
| S4 |
108-12 |
109-23 |
116-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-01 |
119-01 |
4-00 |
3.4% |
1-12 |
1.2% |
1% |
False |
True |
84,313 |
| 10 |
123-02 |
119-01 |
4-01 |
3.4% |
1-06 |
1.0% |
1% |
False |
True |
235,366 |
| 20 |
123-02 |
117-01 |
6-01 |
5.1% |
1-05 |
1.0% |
34% |
False |
False |
248,491 |
| 40 |
123-02 |
117-01 |
6-01 |
5.1% |
1-08 |
1.1% |
34% |
False |
False |
242,040 |
| 60 |
123-02 |
117-01 |
6-02 |
5.1% |
1-08 |
1.1% |
34% |
False |
False |
229,817 |
| 80 |
123-02 |
114-22 |
8-12 |
7.0% |
1-09 |
1.1% |
52% |
False |
False |
203,798 |
| 100 |
123-02 |
113-16 |
9-18 |
8.0% |
1-11 |
1.1% |
58% |
False |
False |
163,149 |
| 120 |
123-02 |
112-15 |
10-20 |
8.9% |
1-11 |
1.1% |
62% |
False |
False |
135,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-13 |
|
2.618 |
126-06 |
|
1.618 |
124-07 |
|
1.000 |
123-00 |
|
0.618 |
122-08 |
|
HIGH |
121-00 |
|
0.618 |
120-08 |
|
0.500 |
120-01 |
|
0.382 |
119-25 |
|
LOW |
119-01 |
|
0.618 |
117-26 |
|
1.000 |
117-02 |
|
1.618 |
115-27 |
|
2.618 |
113-27 |
|
4.250 |
110-20 |
|
|
| Fisher Pivots for day following 04-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
120-01 |
120-18 |
| PP |
119-23 |
120-02 |
| S1 |
119-12 |
119-18 |
|