ECBOT 30 Year Treasury Bond Future December 2009
| Trading Metrics calculated at close of trading on 05-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2009 |
05-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
119-00 |
118-01 |
-0-31 |
-0.8% |
118-03 |
| High |
119-01 |
118-02 |
-0-30 |
-0.8% |
120-01 |
| Low |
117-03 |
117-03 |
0-00 |
0.0% |
117-02 |
| Close |
118-00 |
118-01 |
0-00 |
0.0% |
120-00 |
| Range |
1-30 |
0-31 |
-0-30 |
-49.4% |
2-30 |
| ATR |
1-13 |
1-12 |
-0-01 |
-2.2% |
0-00 |
| Volume |
253,074 |
267,971 |
14,897 |
5.9% |
1,196,835 |
|
| Daily Pivots for day following 05-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-21 |
120-10 |
118-18 |
|
| R3 |
119-22 |
119-11 |
118-09 |
|
| R2 |
118-23 |
118-23 |
118-06 |
|
| R1 |
118-12 |
118-12 |
118-04 |
118-02 |
| PP |
117-23 |
117-23 |
117-23 |
117-18 |
| S1 |
117-12 |
117-12 |
117-30 |
117-02 |
| S2 |
116-24 |
116-24 |
117-27 |
|
| S3 |
115-25 |
116-13 |
117-24 |
|
| S4 |
114-26 |
115-14 |
117-15 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-28 |
126-29 |
121-20 |
|
| R3 |
124-30 |
123-30 |
120-26 |
|
| R2 |
122-00 |
122-00 |
120-18 |
|
| R1 |
121-00 |
121-00 |
120-09 |
121-16 |
| PP |
119-01 |
119-01 |
119-01 |
119-09 |
| S1 |
118-02 |
118-02 |
119-24 |
118-18 |
| S2 |
116-03 |
116-03 |
119-15 |
|
| S3 |
113-04 |
115-03 |
119-07 |
|
| S4 |
110-06 |
112-05 |
118-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-02 |
117-03 |
2-31 |
2.5% |
1-18 |
1.3% |
32% |
False |
False |
260,019 |
| 10 |
120-02 |
117-02 |
2-31 |
2.5% |
1-15 |
1.3% |
32% |
False |
False |
244,728 |
| 20 |
122-00 |
117-02 |
4-30 |
4.2% |
1-12 |
1.2% |
19% |
False |
False |
235,589 |
| 40 |
123-02 |
117-02 |
6-00 |
5.1% |
1-10 |
1.1% |
16% |
False |
False |
220,480 |
| 60 |
123-02 |
114-22 |
8-12 |
7.1% |
1-11 |
1.1% |
40% |
False |
False |
188,900 |
| 80 |
123-02 |
113-16 |
9-18 |
8.1% |
1-13 |
1.2% |
47% |
False |
False |
141,813 |
| 100 |
123-02 |
112-15 |
10-20 |
9.0% |
1-12 |
1.2% |
52% |
False |
False |
113,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-07 |
|
2.618 |
120-20 |
|
1.618 |
119-21 |
|
1.000 |
119-02 |
|
0.618 |
118-22 |
|
HIGH |
118-02 |
|
0.618 |
117-22 |
|
0.500 |
117-19 |
|
0.382 |
117-15 |
|
LOW |
117-03 |
|
0.618 |
116-16 |
|
1.000 |
116-04 |
|
1.618 |
115-16 |
|
2.618 |
114-17 |
|
4.250 |
112-30 |
|
|
| Fisher Pivots for day following 05-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
118-18 |
| PP |
117-23 |
118-12 |
| S1 |
117-19 |
118-07 |
|