ECBOT 30 Year Treasury Bond Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 116-25 117-19 0-26 0.7% 113-24 High 118-06 118-23 0-17 0.4% 118-06 Low 116-18 117-13 0-27 0.7% 113-19 Close 117-16 118-13 0-29 0.8% 117-16 Range 1-20 1-10 -0-10 -19.2% 4-19 ATR 1-21 1-20 -0-01 -1.5% 0-00 Volume 5,290 3,497 -1,793 -33.9% 12,212
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 122-04 121-18 119-04 R3 120-26 120-08 118-25 R2 119-16 119-16 118-21 R1 118-30 118-30 118-17 119-07 PP 118-06 118-06 118-06 118-10 S1 117-20 117-20 118-09 117-29 S2 116-28 116-28 118-05 S3 115-18 116-10 118-01 S4 114-08 115-00 117-22	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 130-07 128-14 120-01 R3 125-20 123-27 118-24 R2 121-01 121-01 118-11 R1 119-08 119-08 117-29 120-04 PP 116-14 116-14 116-14 116-28 S1 114-21 114-21 117-03 115-18 S2 111-27 111-27 116-21 S3 107-08 110-02 116-08 S4 102-21 105-15 114-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-23 114-22 4-01 3.4% 1-24 1.5% 92% True False 3,023 10 118-23 113-16 5-07 4.4% 1-22 1.4% 94% True False 1,989 20 118-23 113-16 5-07 4.4% 1-21 1.4% 94% True False 1,177 40 120-01 113-16 6-17 5.5% 1-15 1.3% 75% False False 639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-10 2.618 122-05 1.618 120-27 1.000 120-01 0.618 119-17 HIGH 118-23 0.618 118-07 0.500 118-02 0.382 117-29 LOW 117-13 0.618 116-19 1.000 116-03 1.618 115-09 2.618 113-31 4.250 111-26
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 118-09 117-27 PP 118-06 117-09 S1 118-02 116-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.