ECBOT 30 Year Treasury Bond Future December 2009
| Trading Metrics calculated at close of trading on 22-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2009 |
22-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
115-08 |
117-02 |
1-26 |
1.6% |
119-08 |
| High |
117-07 |
117-06 |
-0-01 |
0.0% |
119-31 |
| Low |
114-25 |
115-31 |
1-06 |
1.0% |
114-31 |
| Close |
117-03 |
116-01 |
-1-02 |
-0.9% |
115-02 |
| Range |
2-14 |
1-07 |
-1-07 |
-50.0% |
5-00 |
| ATR |
1-18 |
1-17 |
-0-01 |
-1.5% |
0-00 |
| Volume |
220 |
413 |
193 |
87.7% |
413 |
|
| Daily Pivots for day following 22-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-02 |
119-08 |
116-22 |
|
| R3 |
118-27 |
118-01 |
116-12 |
|
| R2 |
117-20 |
117-20 |
116-08 |
|
| R1 |
116-26 |
116-26 |
116-05 |
116-20 |
| PP |
116-13 |
116-13 |
116-13 |
116-09 |
| S1 |
115-19 |
115-19 |
115-29 |
115-12 |
| S2 |
115-06 |
115-06 |
115-26 |
|
| S3 |
113-31 |
114-12 |
115-22 |
|
| S4 |
112-24 |
113-05 |
115-12 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-21 |
128-12 |
117-26 |
|
| R3 |
126-21 |
123-12 |
116-14 |
|
| R2 |
121-21 |
121-21 |
115-31 |
|
| R1 |
118-12 |
118-12 |
115-17 |
117-16 |
| PP |
116-21 |
116-21 |
116-21 |
116-08 |
| S1 |
113-12 |
113-12 |
114-19 |
112-16 |
| S2 |
111-21 |
111-21 |
114-05 |
|
| S3 |
106-21 |
108-12 |
113-22 |
|
| S4 |
101-21 |
103-12 |
112-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-12 |
|
2.618 |
120-12 |
|
1.618 |
119-05 |
|
1.000 |
118-13 |
|
0.618 |
117-30 |
|
HIGH |
117-06 |
|
0.618 |
116-23 |
|
0.500 |
116-18 |
|
0.382 |
116-14 |
|
LOW |
115-31 |
|
0.618 |
115-07 |
|
1.000 |
114-24 |
|
1.618 |
114-00 |
|
2.618 |
112-25 |
|
4.250 |
110-25 |
|
|
| Fisher Pivots for day following 22-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
116-18 |
115-30 |
| PP |
116-13 |
115-27 |
| S1 |
116-07 |
115-24 |
|