COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 21-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2009 |
21-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
16.700 |
-0.425 |
-2.5% |
16.530 |
| High |
17.225 |
16.858 |
-0.367 |
-2.1% |
17.555 |
| Low |
17.043 |
16.650 |
-0.393 |
-2.3% |
16.395 |
| Close |
17.043 |
16.858 |
-0.185 |
-1.1% |
17.043 |
| Range |
0.182 |
0.208 |
0.026 |
14.3% |
1.160 |
| ATR |
0.444 |
0.440 |
-0.004 |
-0.8% |
0.000 |
| Volume |
115 |
93 |
-22 |
-19.1% |
522 |
|
| Daily Pivots for day following 21-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.413 |
17.343 |
16.972 |
|
| R3 |
17.205 |
17.135 |
16.915 |
|
| R2 |
16.997 |
16.997 |
16.896 |
|
| R1 |
16.927 |
16.927 |
16.877 |
16.962 |
| PP |
16.789 |
16.789 |
16.789 |
16.806 |
| S1 |
16.719 |
16.719 |
16.839 |
16.754 |
| S2 |
16.581 |
16.581 |
16.820 |
|
| S3 |
16.373 |
16.511 |
16.801 |
|
| S4 |
16.165 |
16.303 |
16.744 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.478 |
19.920 |
17.681 |
|
| R3 |
19.318 |
18.760 |
17.362 |
|
| R2 |
18.158 |
18.158 |
17.256 |
|
| R1 |
17.600 |
17.600 |
17.149 |
17.879 |
| PP |
16.998 |
16.998 |
16.998 |
17.137 |
| S1 |
16.440 |
16.440 |
16.937 |
16.719 |
| S2 |
15.838 |
15.838 |
16.830 |
|
| S3 |
14.678 |
15.280 |
16.724 |
|
| S4 |
13.518 |
14.120 |
16.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.545 |
1.010 |
6.0% |
0.277 |
1.6% |
31% |
False |
False |
95 |
| 10 |
17.555 |
16.115 |
1.440 |
8.5% |
0.351 |
2.1% |
52% |
False |
False |
147 |
| 20 |
17.555 |
14.045 |
3.510 |
20.8% |
0.413 |
2.5% |
80% |
False |
False |
7,975 |
| 40 |
17.555 |
13.165 |
4.390 |
26.0% |
0.461 |
2.7% |
84% |
False |
False |
17,134 |
| 60 |
17.555 |
12.435 |
5.120 |
30.4% |
0.425 |
2.5% |
86% |
False |
False |
17,648 |
| 80 |
17.555 |
12.435 |
5.120 |
30.4% |
0.449 |
2.7% |
86% |
False |
False |
14,958 |
| 100 |
17.555 |
12.090 |
5.465 |
32.4% |
0.437 |
2.6% |
87% |
False |
False |
12,108 |
| 120 |
17.555 |
11.827 |
5.728 |
34.0% |
0.405 |
2.4% |
88% |
False |
False |
10,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.742 |
|
2.618 |
17.403 |
|
1.618 |
17.195 |
|
1.000 |
17.066 |
|
0.618 |
16.987 |
|
HIGH |
16.858 |
|
0.618 |
16.779 |
|
0.500 |
16.754 |
|
0.382 |
16.729 |
|
LOW |
16.650 |
|
0.618 |
16.521 |
|
1.000 |
16.442 |
|
1.618 |
16.313 |
|
2.618 |
16.105 |
|
4.250 |
15.766 |
|
|
| Fisher Pivots for day following 21-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.823 |
17.103 |
| PP |
16.789 |
17.021 |
| S1 |
16.754 |
16.940 |
|