COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 16.550 17.220 0.670 4.0% 16.225
High 17.040 17.408 0.368 2.2% 16.965
Low 16.545 17.220 0.675 4.1% 16.115
Close 16.978 17.408 0.430 2.5% 16.676
Range 0.495 0.188 -0.307 -62.0% 0.850
ATR 0.478 0.474 -0.003 -0.7% 0.000
Volume 36 160 124 344.4% 863
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 17.909 17.847 17.511
R3 17.721 17.659 17.460
R2 17.533 17.533 17.442
R1 17.471 17.471 17.425 17.502
PP 17.345 17.345 17.345 17.361
S1 17.283 17.283 17.391 17.314
S2 17.157 17.157 17.374
S3 16.969 17.095 17.356
S4 16.781 16.907 17.305
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.135 18.756 17.144
R3 18.285 17.906 16.910
R2 17.435 17.435 16.832
R1 17.056 17.056 16.754 17.246
PP 16.585 16.585 16.585 16.680
S1 16.206 16.206 16.598 16.396
S2 15.735 15.735 16.520
S3 14.885 15.356 16.442
S4 14.035 14.506 16.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.408 16.115 1.293 7.4% 0.350 2.0% 100% True False 175
10 17.408 14.850 2.558 14.7% 0.477 2.7% 100% True False 375
20 17.408 13.495 3.913 22.5% 0.454 2.6% 100% True False 12,075
40 17.408 13.165 4.243 24.4% 0.466 2.7% 100% True False 18,370
60 17.408 12.435 4.973 28.6% 0.428 2.5% 100% True False 18,463
80 17.408 12.435 4.973 28.6% 0.459 2.6% 100% True False 15,019
100 17.408 12.090 5.318 30.5% 0.440 2.5% 100% True False 12,119
120 17.408 11.827 5.581 32.1% 0.408 2.3% 100% True False 10,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 18.207
2.618 17.900
1.618 17.712
1.000 17.596
0.618 17.524
HIGH 17.408
0.618 17.336
0.500 17.314
0.382 17.292
LOW 17.220
0.618 17.104
1.000 17.032
1.618 16.916
2.618 16.728
4.250 16.421
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 17.377 17.239
PP 17.345 17.070
S1 17.314 16.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.