COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 14-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2009 |
14-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.530 |
-0.190 |
-1.1% |
16.225 |
| High |
16.965 |
16.601 |
-0.364 |
-2.1% |
16.965 |
| Low |
16.676 |
16.395 |
-0.281 |
-1.7% |
16.115 |
| Close |
16.676 |
16.601 |
-0.075 |
-0.4% |
16.676 |
| Range |
0.289 |
0.206 |
-0.083 |
-28.7% |
0.850 |
| ATR |
0.491 |
0.476 |
-0.015 |
-3.1% |
0.000 |
| Volume |
117 |
139 |
22 |
18.8% |
863 |
|
| Daily Pivots for day following 14-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.150 |
17.082 |
16.714 |
|
| R3 |
16.944 |
16.876 |
16.658 |
|
| R2 |
16.738 |
16.738 |
16.639 |
|
| R1 |
16.670 |
16.670 |
16.620 |
16.704 |
| PP |
16.532 |
16.532 |
16.532 |
16.550 |
| S1 |
16.464 |
16.464 |
16.582 |
16.498 |
| S2 |
16.326 |
16.326 |
16.563 |
|
| S3 |
16.120 |
16.258 |
16.544 |
|
| S4 |
15.914 |
16.052 |
16.488 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.135 |
18.756 |
17.144 |
|
| R3 |
18.285 |
17.906 |
16.910 |
|
| R2 |
17.435 |
17.435 |
16.832 |
|
| R1 |
17.056 |
17.056 |
16.754 |
17.246 |
| PP |
16.585 |
16.585 |
16.585 |
16.680 |
| S1 |
16.206 |
16.206 |
16.598 |
16.396 |
| S2 |
15.735 |
15.735 |
16.520 |
|
| S3 |
14.885 |
15.356 |
16.442 |
|
| S4 |
14.035 |
14.506 |
16.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.965 |
16.115 |
0.850 |
5.1% |
0.425 |
2.6% |
57% |
False |
False |
200 |
| 10 |
16.965 |
14.535 |
2.430 |
14.6% |
0.489 |
2.9% |
85% |
False |
False |
2,306 |
| 20 |
16.965 |
13.495 |
3.470 |
20.9% |
0.484 |
2.9% |
90% |
False |
False |
15,307 |
| 40 |
16.965 |
13.165 |
3.800 |
22.9% |
0.465 |
2.8% |
90% |
False |
False |
19,206 |
| 60 |
16.965 |
12.435 |
4.530 |
27.3% |
0.429 |
2.6% |
92% |
False |
False |
18,662 |
| 80 |
16.965 |
12.435 |
4.530 |
27.3% |
0.459 |
2.8% |
92% |
False |
False |
15,035 |
| 100 |
16.965 |
12.090 |
4.875 |
29.4% |
0.441 |
2.7% |
93% |
False |
False |
12,124 |
| 120 |
16.965 |
11.827 |
5.138 |
30.9% |
0.407 |
2.5% |
93% |
False |
False |
10,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.477 |
|
2.618 |
17.140 |
|
1.618 |
16.934 |
|
1.000 |
16.807 |
|
0.618 |
16.728 |
|
HIGH |
16.601 |
|
0.618 |
16.522 |
|
0.500 |
16.498 |
|
0.382 |
16.474 |
|
LOW |
16.395 |
|
0.618 |
16.268 |
|
1.000 |
16.189 |
|
1.618 |
16.062 |
|
2.618 |
15.856 |
|
4.250 |
15.520 |
|
|
| Fisher Pivots for day following 14-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.567 |
16.581 |
| PP |
16.532 |
16.560 |
| S1 |
16.498 |
16.540 |
|