COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 11-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2009 |
11-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.720 |
0.360 |
2.2% |
16.225 |
| High |
16.685 |
16.965 |
0.280 |
1.7% |
16.965 |
| Low |
16.115 |
16.676 |
0.561 |
3.5% |
16.115 |
| Close |
16.650 |
16.676 |
0.026 |
0.2% |
16.676 |
| Range |
0.570 |
0.289 |
-0.281 |
-49.3% |
0.850 |
| ATR |
0.505 |
0.491 |
-0.014 |
-2.7% |
0.000 |
| Volume |
423 |
117 |
-306 |
-72.3% |
863 |
|
| Daily Pivots for day following 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.639 |
17.447 |
16.835 |
|
| R3 |
17.350 |
17.158 |
16.755 |
|
| R2 |
17.061 |
17.061 |
16.729 |
|
| R1 |
16.869 |
16.869 |
16.702 |
16.821 |
| PP |
16.772 |
16.772 |
16.772 |
16.748 |
| S1 |
16.580 |
16.580 |
16.650 |
16.532 |
| S2 |
16.483 |
16.483 |
16.623 |
|
| S3 |
16.194 |
16.291 |
16.597 |
|
| S4 |
15.905 |
16.002 |
16.517 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.135 |
18.756 |
17.144 |
|
| R3 |
18.285 |
17.906 |
16.910 |
|
| R2 |
17.435 |
17.435 |
16.832 |
|
| R1 |
17.056 |
17.056 |
16.754 |
17.246 |
| PP |
16.585 |
16.585 |
16.585 |
16.680 |
| S1 |
16.206 |
16.206 |
16.598 |
16.396 |
| S2 |
15.735 |
15.735 |
16.520 |
|
| S3 |
14.885 |
15.356 |
16.442 |
|
| S4 |
14.035 |
14.506 |
16.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.965 |
15.825 |
1.140 |
6.8% |
0.479 |
2.9% |
75% |
True |
False |
335 |
| 10 |
16.965 |
14.265 |
2.700 |
16.2% |
0.528 |
3.2% |
89% |
True |
False |
4,890 |
| 20 |
16.965 |
13.495 |
3.470 |
20.8% |
0.504 |
3.0% |
92% |
True |
False |
16,847 |
| 40 |
16.965 |
13.070 |
3.895 |
23.4% |
0.470 |
2.8% |
93% |
True |
False |
19,559 |
| 60 |
16.965 |
12.435 |
4.530 |
27.2% |
0.429 |
2.6% |
94% |
True |
False |
18,834 |
| 80 |
16.965 |
12.435 |
4.530 |
27.2% |
0.459 |
2.8% |
94% |
True |
False |
15,038 |
| 100 |
16.965 |
12.090 |
4.875 |
29.2% |
0.441 |
2.6% |
94% |
True |
False |
12,130 |
| 120 |
16.965 |
11.827 |
5.138 |
30.8% |
0.407 |
2.4% |
94% |
True |
False |
10,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.193 |
|
2.618 |
17.722 |
|
1.618 |
17.433 |
|
1.000 |
17.254 |
|
0.618 |
17.144 |
|
HIGH |
16.965 |
|
0.618 |
16.855 |
|
0.500 |
16.821 |
|
0.382 |
16.786 |
|
LOW |
16.676 |
|
0.618 |
16.497 |
|
1.000 |
16.387 |
|
1.618 |
16.208 |
|
2.618 |
15.919 |
|
4.250 |
15.448 |
|
|
| Fisher Pivots for day following 11-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.821 |
16.631 |
| PP |
16.772 |
16.585 |
| S1 |
16.724 |
16.540 |
|