COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 10-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2009 |
10-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.360 |
-0.140 |
-0.8% |
14.740 |
| High |
16.680 |
16.685 |
0.005 |
0.0% |
16.300 |
| Low |
16.240 |
16.115 |
-0.125 |
-0.8% |
14.535 |
| Close |
16.443 |
16.650 |
0.207 |
1.3% |
16.263 |
| Range |
0.440 |
0.570 |
0.130 |
29.5% |
1.765 |
| ATR |
0.500 |
0.505 |
0.005 |
1.0% |
0.000 |
| Volume |
159 |
423 |
264 |
166.0% |
22,060 |
|
| Daily Pivots for day following 10-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.193 |
17.992 |
16.964 |
|
| R3 |
17.623 |
17.422 |
16.807 |
|
| R2 |
17.053 |
17.053 |
16.755 |
|
| R1 |
16.852 |
16.852 |
16.702 |
16.953 |
| PP |
16.483 |
16.483 |
16.483 |
16.534 |
| S1 |
16.282 |
16.282 |
16.598 |
16.383 |
| S2 |
15.913 |
15.913 |
16.546 |
|
| S3 |
15.343 |
15.712 |
16.493 |
|
| S4 |
14.773 |
15.142 |
16.337 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.994 |
20.394 |
17.234 |
|
| R3 |
19.229 |
18.629 |
16.748 |
|
| R2 |
17.464 |
17.464 |
16.587 |
|
| R1 |
16.864 |
16.864 |
16.425 |
17.164 |
| PP |
15.699 |
15.699 |
15.699 |
15.850 |
| S1 |
15.099 |
15.099 |
16.101 |
15.399 |
| S2 |
13.934 |
13.934 |
15.939 |
|
| S3 |
12.169 |
13.334 |
15.778 |
|
| S4 |
10.404 |
11.569 |
15.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.790 |
15.380 |
1.410 |
8.5% |
0.599 |
3.6% |
90% |
False |
False |
444 |
| 10 |
16.790 |
14.045 |
2.745 |
16.5% |
0.530 |
3.2% |
95% |
False |
False |
8,098 |
| 20 |
16.790 |
13.495 |
3.295 |
19.8% |
0.521 |
3.1% |
96% |
False |
False |
18,402 |
| 40 |
16.790 |
13.070 |
3.720 |
22.3% |
0.467 |
2.8% |
96% |
False |
False |
20,179 |
| 60 |
16.790 |
12.435 |
4.355 |
26.2% |
0.431 |
2.6% |
97% |
False |
False |
18,876 |
| 80 |
16.790 |
12.435 |
4.355 |
26.2% |
0.461 |
2.8% |
97% |
False |
False |
15,042 |
| 100 |
16.790 |
11.980 |
4.810 |
28.9% |
0.439 |
2.6% |
97% |
False |
False |
12,131 |
| 120 |
16.790 |
11.827 |
4.963 |
29.8% |
0.407 |
2.4% |
97% |
False |
False |
10,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.108 |
|
2.618 |
18.177 |
|
1.618 |
17.607 |
|
1.000 |
17.255 |
|
0.618 |
17.037 |
|
HIGH |
16.685 |
|
0.618 |
16.467 |
|
0.500 |
16.400 |
|
0.382 |
16.333 |
|
LOW |
16.115 |
|
0.618 |
15.763 |
|
1.000 |
15.545 |
|
1.618 |
15.193 |
|
2.618 |
14.623 |
|
4.250 |
13.693 |
|
|
| Fisher Pivots for day following 10-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.567 |
16.584 |
| PP |
16.483 |
16.518 |
| S1 |
16.400 |
16.453 |
|