COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 09-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2009 |
09-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
16.500 |
0.275 |
1.7% |
14.740 |
| High |
16.790 |
16.680 |
-0.110 |
-0.7% |
16.300 |
| Low |
16.170 |
16.240 |
0.070 |
0.4% |
14.535 |
| Close |
16.488 |
16.443 |
-0.045 |
-0.3% |
16.263 |
| Range |
0.620 |
0.440 |
-0.180 |
-29.0% |
1.765 |
| ATR |
0.505 |
0.500 |
-0.005 |
-0.9% |
0.000 |
| Volume |
164 |
159 |
-5 |
-3.0% |
22,060 |
|
| Daily Pivots for day following 09-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.774 |
17.549 |
16.685 |
|
| R3 |
17.334 |
17.109 |
16.564 |
|
| R2 |
16.894 |
16.894 |
16.524 |
|
| R1 |
16.669 |
16.669 |
16.483 |
16.562 |
| PP |
16.454 |
16.454 |
16.454 |
16.401 |
| S1 |
16.229 |
16.229 |
16.403 |
16.122 |
| S2 |
16.014 |
16.014 |
16.362 |
|
| S3 |
15.574 |
15.789 |
16.322 |
|
| S4 |
15.134 |
15.349 |
16.201 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.994 |
20.394 |
17.234 |
|
| R3 |
19.229 |
18.629 |
16.748 |
|
| R2 |
17.464 |
17.464 |
16.587 |
|
| R1 |
16.864 |
16.864 |
16.425 |
17.164 |
| PP |
15.699 |
15.699 |
15.699 |
15.850 |
| S1 |
15.099 |
15.099 |
16.101 |
15.399 |
| S2 |
13.934 |
13.934 |
15.939 |
|
| S3 |
12.169 |
13.334 |
15.778 |
|
| S4 |
10.404 |
11.569 |
15.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.790 |
14.850 |
1.940 |
11.8% |
0.605 |
3.7% |
82% |
False |
False |
576 |
| 10 |
16.790 |
14.045 |
2.745 |
16.7% |
0.503 |
3.1% |
87% |
False |
False |
11,019 |
| 20 |
16.790 |
13.495 |
3.295 |
20.0% |
0.517 |
3.1% |
89% |
False |
False |
19,374 |
| 40 |
16.790 |
12.880 |
3.910 |
23.8% |
0.465 |
2.8% |
91% |
False |
False |
20,584 |
| 60 |
16.790 |
12.435 |
4.355 |
26.5% |
0.427 |
2.6% |
92% |
False |
False |
18,960 |
| 80 |
16.790 |
12.435 |
4.355 |
26.5% |
0.457 |
2.8% |
92% |
False |
False |
15,045 |
| 100 |
16.790 |
11.860 |
4.930 |
30.0% |
0.436 |
2.7% |
93% |
False |
False |
12,130 |
| 120 |
16.790 |
11.827 |
4.963 |
30.2% |
0.402 |
2.4% |
93% |
False |
False |
10,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.550 |
|
2.618 |
17.832 |
|
1.618 |
17.392 |
|
1.000 |
17.120 |
|
0.618 |
16.952 |
|
HIGH |
16.680 |
|
0.618 |
16.512 |
|
0.500 |
16.460 |
|
0.382 |
16.408 |
|
LOW |
16.240 |
|
0.618 |
15.968 |
|
1.000 |
15.800 |
|
1.618 |
15.528 |
|
2.618 |
15.088 |
|
4.250 |
14.370 |
|
|
| Fisher Pivots for day following 09-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.460 |
16.398 |
| PP |
16.454 |
16.353 |
| S1 |
16.449 |
16.308 |
|