COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 08-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2009 |
08-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.225 |
0.115 |
0.7% |
14.740 |
| High |
16.300 |
16.790 |
0.490 |
3.0% |
16.300 |
| Low |
15.825 |
16.170 |
0.345 |
2.2% |
14.535 |
| Close |
16.263 |
16.488 |
0.225 |
1.4% |
16.263 |
| Range |
0.475 |
0.620 |
0.145 |
30.5% |
1.765 |
| ATR |
0.496 |
0.505 |
0.009 |
1.8% |
0.000 |
| Volume |
814 |
164 |
-650 |
-79.9% |
22,060 |
|
| Daily Pivots for day following 08-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.343 |
18.035 |
16.829 |
|
| R3 |
17.723 |
17.415 |
16.659 |
|
| R2 |
17.103 |
17.103 |
16.602 |
|
| R1 |
16.795 |
16.795 |
16.545 |
16.949 |
| PP |
16.483 |
16.483 |
16.483 |
16.560 |
| S1 |
16.175 |
16.175 |
16.431 |
16.329 |
| S2 |
15.863 |
15.863 |
16.374 |
|
| S3 |
15.243 |
15.555 |
16.318 |
|
| S4 |
14.623 |
14.935 |
16.147 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.994 |
20.394 |
17.234 |
|
| R3 |
19.229 |
18.629 |
16.748 |
|
| R2 |
17.464 |
17.464 |
16.587 |
|
| R1 |
16.864 |
16.864 |
16.425 |
17.164 |
| PP |
15.699 |
15.699 |
15.699 |
15.850 |
| S1 |
15.099 |
15.099 |
16.101 |
15.399 |
| S2 |
13.934 |
13.934 |
15.939 |
|
| S3 |
12.169 |
13.334 |
15.778 |
|
| S4 |
10.404 |
11.569 |
15.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.790 |
14.650 |
2.140 |
13.0% |
0.600 |
3.6% |
86% |
True |
False |
1,012 |
| 10 |
16.790 |
14.045 |
2.745 |
16.6% |
0.496 |
3.0% |
89% |
True |
False |
13,563 |
| 20 |
16.790 |
13.495 |
3.295 |
20.0% |
0.507 |
3.1% |
91% |
True |
False |
20,676 |
| 40 |
16.790 |
12.785 |
4.005 |
24.3% |
0.460 |
2.8% |
92% |
True |
False |
21,076 |
| 60 |
16.790 |
12.435 |
4.355 |
26.4% |
0.432 |
2.6% |
93% |
True |
False |
19,031 |
| 80 |
16.790 |
12.435 |
4.355 |
26.4% |
0.455 |
2.8% |
93% |
True |
False |
15,045 |
| 100 |
16.790 |
11.827 |
4.963 |
30.1% |
0.436 |
2.6% |
94% |
True |
False |
12,132 |
| 120 |
16.790 |
11.827 |
4.963 |
30.1% |
0.405 |
2.5% |
94% |
True |
False |
10,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.425 |
|
2.618 |
18.413 |
|
1.618 |
17.793 |
|
1.000 |
17.410 |
|
0.618 |
17.173 |
|
HIGH |
16.790 |
|
0.618 |
16.553 |
|
0.500 |
16.480 |
|
0.382 |
16.407 |
|
LOW |
16.170 |
|
0.618 |
15.787 |
|
1.000 |
15.550 |
|
1.618 |
15.167 |
|
2.618 |
14.547 |
|
4.250 |
13.535 |
|
|
| Fisher Pivots for day following 08-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.485 |
16.354 |
| PP |
16.483 |
16.219 |
| S1 |
16.480 |
16.085 |
|