COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 04-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2009 |
04-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
16.110 |
0.705 |
4.6% |
14.740 |
| High |
16.268 |
16.300 |
0.032 |
0.2% |
16.300 |
| Low |
15.380 |
15.825 |
0.445 |
2.9% |
14.535 |
| Close |
16.268 |
16.263 |
-0.005 |
0.0% |
16.263 |
| Range |
0.888 |
0.475 |
-0.413 |
-46.5% |
1.765 |
| ATR |
0.497 |
0.496 |
-0.002 |
-0.3% |
0.000 |
| Volume |
664 |
814 |
150 |
22.6% |
22,060 |
|
| Daily Pivots for day following 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.554 |
17.384 |
16.524 |
|
| R3 |
17.079 |
16.909 |
16.394 |
|
| R2 |
16.604 |
16.604 |
16.350 |
|
| R1 |
16.434 |
16.434 |
16.307 |
16.519 |
| PP |
16.129 |
16.129 |
16.129 |
16.172 |
| S1 |
15.959 |
15.959 |
16.219 |
16.044 |
| S2 |
15.654 |
15.654 |
16.176 |
|
| S3 |
15.179 |
15.484 |
16.132 |
|
| S4 |
14.704 |
15.009 |
16.002 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.994 |
20.394 |
17.234 |
|
| R3 |
19.229 |
18.629 |
16.748 |
|
| R2 |
17.464 |
17.464 |
16.587 |
|
| R1 |
16.864 |
16.864 |
16.425 |
17.164 |
| PP |
15.699 |
15.699 |
15.699 |
15.850 |
| S1 |
15.099 |
15.099 |
16.101 |
15.399 |
| S2 |
13.934 |
13.934 |
15.939 |
|
| S3 |
12.169 |
13.334 |
15.778 |
|
| S4 |
10.404 |
11.569 |
15.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
14.535 |
1.765 |
10.9% |
0.553 |
3.4% |
98% |
True |
False |
4,412 |
| 10 |
16.300 |
14.045 |
2.255 |
13.9% |
0.476 |
2.9% |
98% |
True |
False |
15,803 |
| 20 |
16.300 |
13.495 |
2.805 |
17.2% |
0.497 |
3.1% |
99% |
True |
False |
22,256 |
| 40 |
16.300 |
12.435 |
3.865 |
23.8% |
0.454 |
2.8% |
99% |
True |
False |
21,615 |
| 60 |
16.300 |
12.435 |
3.865 |
23.8% |
0.432 |
2.7% |
99% |
True |
False |
19,205 |
| 80 |
16.300 |
12.435 |
3.865 |
23.8% |
0.451 |
2.8% |
99% |
True |
False |
15,048 |
| 100 |
16.300 |
11.827 |
4.473 |
27.5% |
0.432 |
2.7% |
99% |
True |
False |
12,134 |
| 120 |
16.300 |
11.827 |
4.473 |
27.5% |
0.408 |
2.5% |
99% |
True |
False |
10,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.319 |
|
2.618 |
17.544 |
|
1.618 |
17.069 |
|
1.000 |
16.775 |
|
0.618 |
16.594 |
|
HIGH |
16.300 |
|
0.618 |
16.119 |
|
0.500 |
16.063 |
|
0.382 |
16.006 |
|
LOW |
15.825 |
|
0.618 |
15.531 |
|
1.000 |
15.350 |
|
1.618 |
15.056 |
|
2.618 |
14.581 |
|
4.250 |
13.806 |
|
|
| Fisher Pivots for day following 04-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.196 |
16.034 |
| PP |
16.129 |
15.804 |
| S1 |
16.063 |
15.575 |
|