COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 02-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2009 |
02-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
14.885 |
14.950 |
0.065 |
0.4% |
14.200 |
| High |
15.065 |
15.450 |
0.385 |
2.6% |
14.865 |
| Low |
14.650 |
14.850 |
0.200 |
1.4% |
14.045 |
| Close |
15.035 |
15.340 |
0.305 |
2.0% |
14.784 |
| Range |
0.415 |
0.600 |
0.185 |
44.6% |
0.820 |
| ATR |
0.454 |
0.464 |
0.010 |
2.3% |
0.000 |
| Volume |
2,340 |
1,080 |
-1,260 |
-53.8% |
135,979 |
|
| Daily Pivots for day following 02-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.013 |
16.777 |
15.670 |
|
| R3 |
16.413 |
16.177 |
15.505 |
|
| R2 |
15.813 |
15.813 |
15.450 |
|
| R1 |
15.577 |
15.577 |
15.395 |
15.695 |
| PP |
15.213 |
15.213 |
15.213 |
15.273 |
| S1 |
14.977 |
14.977 |
15.285 |
15.095 |
| S2 |
14.613 |
14.613 |
15.230 |
|
| S3 |
14.013 |
14.377 |
15.175 |
|
| S4 |
13.413 |
13.777 |
15.010 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.724 |
15.235 |
|
| R3 |
16.205 |
15.904 |
15.010 |
|
| R2 |
15.385 |
15.385 |
14.934 |
|
| R1 |
15.084 |
15.084 |
14.859 |
15.235 |
| PP |
14.565 |
14.565 |
14.565 |
14.640 |
| S1 |
14.264 |
14.264 |
14.709 |
14.415 |
| S2 |
13.745 |
13.745 |
14.634 |
|
| S3 |
12.925 |
13.444 |
14.559 |
|
| S4 |
12.105 |
12.624 |
14.333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.450 |
14.045 |
1.405 |
9.2% |
0.461 |
3.0% |
92% |
True |
False |
15,751 |
| 10 |
15.450 |
13.710 |
1.740 |
11.3% |
0.426 |
2.8% |
94% |
True |
False |
21,737 |
| 20 |
15.450 |
13.495 |
1.955 |
12.7% |
0.480 |
3.1% |
94% |
True |
False |
25,374 |
| 40 |
15.450 |
12.435 |
3.015 |
19.7% |
0.436 |
2.8% |
96% |
True |
False |
22,632 |
| 60 |
15.575 |
12.435 |
3.140 |
20.5% |
0.426 |
2.8% |
93% |
False |
False |
19,377 |
| 80 |
16.260 |
12.435 |
3.825 |
24.9% |
0.444 |
2.9% |
76% |
False |
False |
15,038 |
| 100 |
16.260 |
11.827 |
4.433 |
28.9% |
0.421 |
2.7% |
79% |
False |
False |
12,129 |
| 120 |
16.260 |
11.827 |
4.433 |
28.9% |
0.397 |
2.6% |
79% |
False |
False |
10,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.000 |
|
2.618 |
17.021 |
|
1.618 |
16.421 |
|
1.000 |
16.050 |
|
0.618 |
15.821 |
|
HIGH |
15.450 |
|
0.618 |
15.221 |
|
0.500 |
15.150 |
|
0.382 |
15.079 |
|
LOW |
14.850 |
|
0.618 |
14.479 |
|
1.000 |
14.250 |
|
1.618 |
13.879 |
|
2.618 |
13.279 |
|
4.250 |
12.300 |
|
|
| Fisher Pivots for day following 02-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.277 |
15.224 |
| PP |
15.213 |
15.108 |
| S1 |
15.150 |
14.993 |
|