COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 28-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2009 |
28-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.340 |
14.270 |
-0.070 |
-0.5% |
14.200 |
| High |
14.350 |
14.865 |
0.515 |
3.6% |
14.865 |
| Low |
14.045 |
14.265 |
0.220 |
1.6% |
14.045 |
| Close |
14.220 |
14.784 |
0.564 |
4.0% |
14.784 |
| Range |
0.305 |
0.600 |
0.295 |
96.7% |
0.820 |
| ATR |
0.448 |
0.462 |
0.014 |
3.1% |
0.000 |
| Volume |
32,197 |
25,979 |
-6,218 |
-19.3% |
135,979 |
|
| Daily Pivots for day following 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.438 |
16.211 |
15.114 |
|
| R3 |
15.838 |
15.611 |
14.949 |
|
| R2 |
15.238 |
15.238 |
14.894 |
|
| R1 |
15.011 |
15.011 |
14.839 |
15.125 |
| PP |
14.638 |
14.638 |
14.638 |
14.695 |
| S1 |
14.411 |
14.411 |
14.729 |
14.525 |
| S2 |
14.038 |
14.038 |
14.674 |
|
| S3 |
13.438 |
13.811 |
14.619 |
|
| S4 |
12.838 |
13.211 |
14.454 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.724 |
15.235 |
|
| R3 |
16.205 |
15.904 |
15.010 |
|
| R2 |
15.385 |
15.385 |
14.934 |
|
| R1 |
15.084 |
15.084 |
14.859 |
15.235 |
| PP |
14.565 |
14.565 |
14.565 |
14.640 |
| S1 |
14.264 |
14.264 |
14.709 |
14.415 |
| S2 |
13.745 |
13.745 |
14.634 |
|
| S3 |
12.925 |
13.444 |
14.559 |
|
| S4 |
12.105 |
12.624 |
14.333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.865 |
14.045 |
0.820 |
5.5% |
0.399 |
2.7% |
90% |
True |
False |
27,195 |
| 10 |
14.865 |
13.495 |
1.370 |
9.3% |
0.479 |
3.2% |
94% |
True |
False |
28,309 |
| 20 |
15.185 |
13.495 |
1.690 |
11.4% |
0.491 |
3.3% |
76% |
False |
False |
28,461 |
| 40 |
15.185 |
12.435 |
2.750 |
18.6% |
0.430 |
2.9% |
85% |
False |
False |
23,474 |
| 60 |
15.980 |
12.435 |
3.545 |
24.0% |
0.437 |
3.0% |
66% |
False |
False |
19,249 |
| 80 |
16.260 |
12.435 |
3.825 |
25.9% |
0.437 |
3.0% |
61% |
False |
False |
14,811 |
| 100 |
16.260 |
11.827 |
4.433 |
30.0% |
0.412 |
2.8% |
67% |
False |
False |
11,933 |
| 120 |
16.260 |
11.827 |
4.433 |
30.0% |
0.390 |
2.6% |
67% |
False |
False |
9,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.415 |
|
2.618 |
16.436 |
|
1.618 |
15.836 |
|
1.000 |
15.465 |
|
0.618 |
15.236 |
|
HIGH |
14.865 |
|
0.618 |
14.636 |
|
0.500 |
14.565 |
|
0.382 |
14.494 |
|
LOW |
14.265 |
|
0.618 |
13.894 |
|
1.000 |
13.665 |
|
1.618 |
13.294 |
|
2.618 |
12.694 |
|
4.250 |
11.715 |
|
|
| Fisher Pivots for day following 28-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.711 |
14.674 |
| PP |
14.638 |
14.565 |
| S1 |
14.565 |
14.455 |
|