COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 14.145 14.295 0.150 1.1% 14.730
High 14.425 14.470 0.045 0.3% 14.730
Low 14.060 14.165 0.105 0.7% 13.495
Close 14.310 14.255 -0.055 -0.4% 14.164
Range 0.365 0.305 -0.060 -16.4% 1.235
ATR 0.471 0.459 -0.012 -2.5% 0.000
Volume 25,600 29,637 4,037 15.8% 147,114
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.212 15.038 14.423
R3 14.907 14.733 14.339
R2 14.602 14.602 14.311
R1 14.428 14.428 14.283 14.363
PP 14.297 14.297 14.297 14.264
S1 14.123 14.123 14.227 14.058
S2 13.992 13.992 14.199
S3 13.687 13.818 14.171
S4 13.382 13.513 14.087
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.835 17.234 14.843
R3 16.600 15.999 14.504
R2 15.365 15.365 14.390
R1 14.764 14.764 14.277 14.447
PP 14.130 14.130 14.130 13.971
S1 13.529 13.529 14.051 13.212
S2 12.895 12.895 13.938
S3 11.660 12.294 13.824
S4 10.425 11.059 13.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 13.710 0.760 5.3% 0.390 2.7% 72% True False 27,722
10 15.185 13.495 1.690 11.9% 0.513 3.6% 45% False False 28,706
20 15.185 13.260 1.925 13.5% 0.492 3.5% 52% False False 27,606
40 15.185 12.435 2.750 19.3% 0.427 3.0% 66% False False 23,127
60 16.260 12.435 3.825 26.8% 0.453 3.2% 48% False False 18,504
80 16.260 12.435 3.825 26.8% 0.435 3.1% 48% False False 14,096
100 16.260 11.827 4.433 31.1% 0.408 2.9% 55% False False 11,360
120 16.260 11.827 4.433 31.1% 0.383 2.7% 55% False False 9,506
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.766
2.618 15.268
1.618 14.963
1.000 14.775
0.618 14.658
HIGH 14.470
0.618 14.353
0.500 14.318
0.382 14.282
LOW 14.165
0.618 13.977
1.000 13.860
1.618 13.672
2.618 13.367
4.250 12.869
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 14.318 14.260
PP 14.297 14.258
S1 14.276 14.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.