COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 25-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.200 |
14.145 |
-0.055 |
-0.4% |
14.730 |
| High |
14.470 |
14.425 |
-0.045 |
-0.3% |
14.730 |
| Low |
14.050 |
14.060 |
0.010 |
0.1% |
13.495 |
| Close |
14.195 |
14.310 |
0.115 |
0.8% |
14.164 |
| Range |
0.420 |
0.365 |
-0.055 |
-13.1% |
1.235 |
| ATR |
0.479 |
0.471 |
-0.008 |
-1.7% |
0.000 |
| Volume |
22,566 |
25,600 |
3,034 |
13.4% |
147,114 |
|
| Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.360 |
15.200 |
14.511 |
|
| R3 |
14.995 |
14.835 |
14.410 |
|
| R2 |
14.630 |
14.630 |
14.377 |
|
| R1 |
14.470 |
14.470 |
14.343 |
14.550 |
| PP |
14.265 |
14.265 |
14.265 |
14.305 |
| S1 |
14.105 |
14.105 |
14.277 |
14.185 |
| S2 |
13.900 |
13.900 |
14.243 |
|
| S3 |
13.535 |
13.740 |
14.210 |
|
| S4 |
13.170 |
13.375 |
14.109 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.835 |
17.234 |
14.843 |
|
| R3 |
16.600 |
15.999 |
14.504 |
|
| R2 |
15.365 |
15.365 |
14.390 |
|
| R1 |
14.764 |
14.764 |
14.277 |
14.447 |
| PP |
14.130 |
14.130 |
14.130 |
13.971 |
| S1 |
13.529 |
13.529 |
14.051 |
13.212 |
| S2 |
12.895 |
12.895 |
13.938 |
|
| S3 |
11.660 |
12.294 |
13.824 |
|
| S4 |
10.425 |
11.059 |
13.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.470 |
13.495 |
0.975 |
6.8% |
0.460 |
3.2% |
84% |
False |
False |
26,086 |
| 10 |
15.185 |
13.495 |
1.690 |
11.8% |
0.530 |
3.7% |
48% |
False |
False |
27,729 |
| 20 |
15.185 |
13.165 |
2.020 |
14.1% |
0.506 |
3.5% |
57% |
False |
False |
27,238 |
| 40 |
15.185 |
12.435 |
2.750 |
19.2% |
0.436 |
3.0% |
68% |
False |
False |
22,829 |
| 60 |
16.260 |
12.435 |
3.825 |
26.7% |
0.457 |
3.2% |
49% |
False |
False |
18,035 |
| 80 |
16.260 |
12.435 |
3.825 |
26.7% |
0.439 |
3.1% |
49% |
False |
False |
13,730 |
| 100 |
16.260 |
11.827 |
4.433 |
31.0% |
0.405 |
2.8% |
56% |
False |
False |
11,068 |
| 120 |
16.260 |
11.827 |
4.433 |
31.0% |
0.382 |
2.7% |
56% |
False |
False |
9,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.976 |
|
2.618 |
15.381 |
|
1.618 |
15.016 |
|
1.000 |
14.790 |
|
0.618 |
14.651 |
|
HIGH |
14.425 |
|
0.618 |
14.286 |
|
0.500 |
14.243 |
|
0.382 |
14.199 |
|
LOW |
14.060 |
|
0.618 |
13.834 |
|
1.000 |
13.695 |
|
1.618 |
13.469 |
|
2.618 |
13.104 |
|
4.250 |
12.509 |
|
|
| Fisher Pivots for day following 25-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.288 |
14.237 |
| PP |
14.265 |
14.163 |
| S1 |
14.243 |
14.090 |
|