COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 24-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2009 |
24-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.915 |
14.200 |
0.285 |
2.0% |
14.730 |
| High |
14.290 |
14.470 |
0.180 |
1.3% |
14.730 |
| Low |
13.710 |
14.050 |
0.340 |
2.5% |
13.495 |
| Close |
14.164 |
14.195 |
0.031 |
0.2% |
14.164 |
| Range |
0.580 |
0.420 |
-0.160 |
-27.6% |
1.235 |
| ATR |
0.484 |
0.479 |
-0.005 |
-0.9% |
0.000 |
| Volume |
21,189 |
22,566 |
1,377 |
6.5% |
147,114 |
|
| Daily Pivots for day following 24-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.498 |
15.267 |
14.426 |
|
| R3 |
15.078 |
14.847 |
14.311 |
|
| R2 |
14.658 |
14.658 |
14.272 |
|
| R1 |
14.427 |
14.427 |
14.234 |
14.333 |
| PP |
14.238 |
14.238 |
14.238 |
14.191 |
| S1 |
14.007 |
14.007 |
14.157 |
13.913 |
| S2 |
13.818 |
13.818 |
14.118 |
|
| S3 |
13.398 |
13.587 |
14.080 |
|
| S4 |
12.978 |
13.167 |
13.964 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.835 |
17.234 |
14.843 |
|
| R3 |
16.600 |
15.999 |
14.504 |
|
| R2 |
15.365 |
15.365 |
14.390 |
|
| R1 |
14.764 |
14.764 |
14.277 |
14.447 |
| PP |
14.130 |
14.130 |
14.130 |
13.971 |
| S1 |
13.529 |
13.529 |
14.051 |
13.212 |
| S2 |
12.895 |
12.895 |
13.938 |
|
| S3 |
11.660 |
12.294 |
13.824 |
|
| S4 |
10.425 |
11.059 |
13.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.470 |
13.495 |
0.975 |
6.9% |
0.461 |
3.2% |
72% |
True |
False |
28,762 |
| 10 |
15.185 |
13.495 |
1.690 |
11.9% |
0.518 |
3.6% |
41% |
False |
False |
27,789 |
| 20 |
15.185 |
13.165 |
2.020 |
14.2% |
0.513 |
3.6% |
51% |
False |
False |
26,767 |
| 40 |
15.185 |
12.435 |
2.750 |
19.4% |
0.435 |
3.1% |
64% |
False |
False |
22,745 |
| 60 |
16.260 |
12.435 |
3.825 |
26.9% |
0.457 |
3.2% |
46% |
False |
False |
17,641 |
| 80 |
16.260 |
12.090 |
4.170 |
29.4% |
0.441 |
3.1% |
50% |
False |
False |
13,417 |
| 100 |
16.260 |
11.827 |
4.433 |
31.2% |
0.406 |
2.9% |
53% |
False |
False |
10,813 |
| 120 |
16.260 |
11.827 |
4.433 |
31.2% |
0.379 |
2.7% |
53% |
False |
False |
9,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.255 |
|
2.618 |
15.570 |
|
1.618 |
15.150 |
|
1.000 |
14.890 |
|
0.618 |
14.730 |
|
HIGH |
14.470 |
|
0.618 |
14.310 |
|
0.500 |
14.260 |
|
0.382 |
14.210 |
|
LOW |
14.050 |
|
0.618 |
13.790 |
|
1.000 |
13.630 |
|
1.618 |
13.370 |
|
2.618 |
12.950 |
|
4.250 |
12.265 |
|
|
| Fisher Pivots for day following 24-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.260 |
14.160 |
| PP |
14.238 |
14.125 |
| S1 |
14.217 |
14.090 |
|